Aktuális árfolyam
1,3897
2026-06-10
Eszközérték
141.017 M
Forint
Hozam (3 hónap)
+9,16%
Évesített hozam (CAGR)
+42,68%
Maximum ár
1,3933
Minimum ár
1,2494
Volatilitás
7,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,389709 | -0,17% |
| 2026-06-09 | 1,392057 | +0,37% |
| 2026-06-08 | 1,386911 | -0,21% |
| 2026-06-05 | 1,389872 | +0,11% |
| 2026-06-04 | 1,388403 | -0,03% |
| 2026-06-03 | 1,388752 | -0,33% |
| 2026-06-02 | 1,393284 | +0,20% |
| 2026-06-01 | 1,390549 | -0,18% |
| 2026-05-29 | 1,393125 | +0,45% |
| 2026-05-28 | 1,386915 | -0,04% |
| 2026-05-27 | 1,387502 | +0,29% |
| 2026-05-26 | 1,383426 | +0,33% |
| 2026-05-22 | 1,378922 | +0,09% |
| 2026-05-21 | 1,377719 | -0,11% |
| 2026-05-20 | 1,379208 | -0,02% |
| 2026-05-19 | 1,379549 | +0,25% |
| 2026-05-18 | 1,376065 | -0,26% |
| 2026-05-15 | 1,379689 | -0,28% |
| 2026-05-14 | 1,383602 | +0,70% |
| 2026-05-13 | 1,373996 | +0,36% |
| 2026-05-12 | 1,369116 | -0,24% |
| 2026-05-11 | 1,372351 | -0,10% |
| 2026-05-08 | 1,373738 | +0,76% |
| 2026-05-07 | 1,363324 | +0,16% |
| 2026-05-06 | 1,361104 | +0,58% |
| 2026-05-05 | 1,353286 | -0,09% |
| 2026-05-04 | 1,354549 | +0,22% |
| 2026-04-30 | 1,351595 | +0,01% |
| 2026-04-29 | 1,351493 | +0,15% |
| 2026-04-28 | 1,349433 | -0,11% |
| 2026-04-27 | 1,350982 | +0,40% |
| 2026-04-24 | 1,345600 | -0,01% |
| 2026-04-23 | 1,345675 | -0,63% |
| 2026-04-22 | 1,354235 | +0,01% |
| 2026-04-21 | 1,354110 | -0,06% |
| 2026-04-20 | 1,354968 | +0,83% |
| 2026-04-17 | 1,343873 | +0,03% |
| 2026-04-16 | 1,343509 | +0,36% |
| 2026-04-15 | 1,338640 | +0,03% |
| 2026-04-14 | 1,338262 | +0,52% |
| 2026-04-13 | 1,331320 | +1,66% |
| 2026-04-10 | 1,309552 | +0,59% |
| 2026-04-09 | 1,301890 | +0,33% |
| 2026-04-08 | 1,297671 | +1,03% |
| 2026-04-07 | 1,284405 | +0,27% |
| 2026-04-02 | 1,280950 | -0,32% |
| 2026-04-01 | 1,285016 | +1,36% |
| 2026-03-31 | 1,267747 | +0,48% |
| 2026-03-30 | 1,261636 | +0,26% |
| 2026-03-27 | 1,258302 | -0,11% |
| 2026-03-26 | 1,259726 | +0,37% |
| 2026-03-25 | 1,255038 | +0,45% |
| 2026-03-24 | 1,249381 | -0,03% |
| 2026-03-23 | 1,249802 | -1,03% |
| 2026-03-20 | 1,262787 | +0,05% |
| 2026-03-19 | 1,262164 | -0,85% |
| 2026-03-18 | 1,272964 | +0,06% |
| 2026-03-17 | 1,272172 | +0,44% |
| 2026-03-16 | 1,266560 | +0,42% |
| 2026-03-13 | 1,261296 | -0,93% |
| 2026-03-12 | 1,273107 | – |