Aktuális árfolyam
1,3383
2026-04-14
Eszközérték
165.091 M
Forint
Hozam (1 hónap)
+5,20%
Évesített hozam (CAGR)
+93,52%
Maximum ár
1,3383
Minimum ár
1,2494
Volatilitás
10,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-14 | 1,338262 | +0,52% |
| 2026-04-13 | 1,331320 | +1,66% |
| 2026-04-10 | 1,309552 | +0,59% |
| 2026-04-09 | 1,301890 | +0,33% |
| 2026-04-08 | 1,297671 | +1,03% |
| 2026-04-07 | 1,284405 | +0,27% |
| 2026-04-02 | 1,280950 | -0,32% |
| 2026-04-01 | 1,285016 | +1,36% |
| 2026-03-31 | 1,267747 | +0,48% |
| 2026-03-30 | 1,261636 | +0,26% |
| 2026-03-27 | 1,258302 | -0,11% |
| 2026-03-26 | 1,259726 | +0,37% |
| 2026-03-25 | 1,255038 | +0,45% |
| 2026-03-24 | 1,249381 | -0,03% |
| 2026-03-23 | 1,249802 | -1,03% |
| 2026-03-20 | 1,262787 | +0,05% |
| 2026-03-19 | 1,262164 | -0,85% |
| 2026-03-18 | 1,272964 | +0,06% |
| 2026-03-17 | 1,272172 | – |