Aktuális árfolyam
1,4159
2026-07-06
Eszközérték
142.632 M
Forint
Hozam (1 hónap)
+1,71%
Évesített hozam (CAGR)
+25,84%
Maximum ár
1,4160
Minimum ár
1,3897
Volatilitás
3,27%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 1,415925 | +0,03% |
| 2026-07-03 | 1,415516 | +0,03% |
| 2026-07-02 | 1,415065 | -0,06% |
| 2026-07-01 | 1,415937 | -0,01% |
| 2026-06-30 | 1,416009 | +0,12% |
| 2026-06-29 | 1,414285 | +0,01% |
| 2026-06-26 | 1,414163 | +0,18% |
| 2026-06-25 | 1,411625 | +0,17% |
| 2026-06-24 | 1,409217 | +0,35% |
| 2026-06-23 | 1,404334 | +0,00% |
| 2026-06-22 | 1,404324 | +0,11% |
| 2026-06-19 | 1,402802 | -0,11% |
| 2026-06-18 | 1,404277 | -0,24% |
| 2026-06-17 | 1,407594 | -0,19% |
| 2026-06-16 | 1,410224 | +0,49% |
| 2026-06-15 | 1,403405 | +0,34% |
| 2026-06-12 | 1,398692 | +0,41% |
| 2026-06-11 | 1,392942 | +0,23% |
| 2026-06-10 | 1,389709 | -0,17% |
| 2026-06-09 | 1,392057 | – |