Aktuális árfolyam
1,3892
2026-09-30
Eszközérték
134,1 Mrd Ft
Nettó eszközérték
Hozam (3 hónap)
-1,86%
Évesített hozam (CAGR)
-7,39%/év
Maximum ár
1,4159
Minimum ár
1,3833
Volatilitás
4,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-09-30 | 1,389248 | +0,43% |
| 2026-09-29 | 1,383305 | -0,03% |
| 2026-09-28 | 1,383752 | -0,37% |
| 2026-09-25 | 1,388902 | +0,31% |
| 2026-09-24 | 1,384650 | -0,82% |
| 2026-09-23 | 1,396057 | -0,07% |
| 2026-09-22 | 1,396978 | +0,36% |
| 2026-09-21 | 1,391989 | -0,12% |
| 2026-09-18 | 1,393670 | +0,09% |
| 2026-09-17 | 1,392428 | +0,27% |
| 2026-09-16 | 1,388689 | +0,11% |
| 2026-09-15 | 1,387225 | -0,52% |
| 2026-09-14 | 1,394457 | -0,10% |
| 2026-09-11 | 1,395861 | -0,33% |
| 2026-09-10 | 1,400537 | -0,19% |
| 2026-09-09 | 1,403222 | -0,14% |
| 2026-09-08 | 1,405214 | -0,22% |
| 2026-09-07 | 1,408360 | +0,12% |
| 2026-09-04 | 1,406603 | +0,65% |
| 2026-09-03 | 1,397558 | +0,22% |
| 2026-09-02 | 1,394427 | -0,08% |
| 2026-09-01 | 1,395522 | -0,43% |
| 2026-08-31 | 1,401587 | -0,17% |
| 2026-08-28 | 1,404026 | -0,21% |
| 2026-08-27 | 1,407013 | -0,05% |
| 2026-08-26 | 1,407652 | +0,30% |
| 2026-08-25 | 1,403500 | -0,01% |
| 2026-08-24 | 1,403689 | +0,17% |
| 2026-08-19 | 1,401299 | -0,14% |
| 2026-08-18 | 1,403210 | -0,21% |
| 2026-08-17 | 1,406125 | -0,02% |
| 2026-08-14 | 1,406365 | +0,09% |
| 2026-08-13 | 1,405075 | +0,11% |
| 2026-08-12 | 1,403500 | +0,19% |
| 2026-08-11 | 1,400770 | -0,34% |
| 2026-08-10 | 1,405556 | -0,17% |
| 2026-08-08 | 1,407982 | +0,01% |
| 2026-08-07 | 1,407793 | +0,26% |
| 2026-08-06 | 1,404200 | +0,08% |
| 2026-08-05 | 1,403142 | +0,27% |
| 2026-08-04 | 1,399301 | +0,07% |
| 2026-08-03 | 1,398272 | +0,03% |
| 2026-07-31 | 1,397819 | +0,24% |
| 2026-07-30 | 1,394495 | -0,13% |
| 2026-07-29 | 1,396354 | -0,27% |
| 2026-07-28 | 1,400161 | +0,16% |
| 2026-07-27 | 1,397885 | +0,67% |
| 2026-07-24 | 1,388619 | -0,23% |
| 2026-07-23 | 1,391785 | -0,36% |
| 2026-07-22 | 1,396809 | -0,21% |
| 2026-07-21 | 1,399790 | +0,13% |
| 2026-07-20 | 1,398004 | -0,14% |
| 2026-07-17 | 1,400003 | +0,09% |
| 2026-07-16 | 1,398679 | -0,25% |
| 2026-07-15 | 1,402188 | -0,10% |
| 2026-07-14 | 1,403650 | -0,38% |
| 2026-07-13 | 1,408940 | -0,14% |
| 2026-07-10 | 1,410913 | +0,28% |
| 2026-07-09 | 1,407009 | -0,15% |
| 2026-07-08 | 1,409058 | -0,48% |
| 2026-07-07 | 1,415923 | 0,00% |
| 2026-07-06 | 1,415925 | +0,03% |
| 2026-07-03 | 1,415516 | – |