Aktuális árfolyam
1,2584
2025-10-09
Eszközérték
180.064 M
Forint
Hozam (1 év)
+5,08%
Évesített hozam
+5,15%
Maximum ár
1,2584
Minimum ár
1,1722
Volatilitás
1,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,258399 | - |
| 2025-10-08 | 1,257735 | -0,05% |
| 2025-10-07 | 1,257229 | -0,04% |
| 2025-10-06 | 1,255639 | -0,13% |
| 2025-10-03 | 1,255244 | -0,03% |
| 2025-10-02 | 1,255527 | +0,02% |
| 2025-10-01 | 1,253872 | -0,13% |
| 2025-09-30 | 1,254901 | +0,08% |
| 2025-09-29 | 1,253455 | -0,12% |
| 2025-09-26 | 1,251996 | -0,12% |
| 2025-09-25 | 1,253906 | +0,15% |
| 2025-09-24 | 1,254067 | +0,01% |
| 2025-09-23 | 1,254044 | 0,00% |
| 2025-09-22 | 1,252566 | -0,12% |
| 2025-09-19 | 1,249698 | -0,23% |
| 2025-09-18 | 1,250890 | +0,10% |
| 2025-09-17 | 1,248358 | -0,20% |
| 2025-09-16 | 1,246474 | -0,15% |
| 2025-09-15 | 1,244269 | -0,18% |
| 2025-09-12 | 1,241895 | -0,19% |
| 2025-09-11 | 1,240425 | -0,12% |
| 2025-09-10 | 1,239154 | -0,10% |
| 2025-09-09 | 1,240361 | +0,10% |
| 2025-09-08 | 1,239683 | -0,05% |
| 2025-09-05 | 1,236389 | -0,27% |
| 2025-09-04 | 1,235702 | -0,06% |
| 2025-09-03 | 1,234951 | -0,06% |
| 2025-09-02 | 1,235167 | +0,02% |
| 2025-09-01 | 1,237010 | +0,15% |
| 2025-08-29 | 1,237175 | +0,01% |
| 2025-08-28 | 1,237625 | +0,04% |
| 2025-08-27 | 1,238279 | +0,05% |
| 2025-08-26 | 1,238744 | +0,04% |
| 2025-08-25 | 1,239292 | +0,04% |
| 2025-08-22 | 1,236902 | -0,19% |
| 2025-08-21 | 1,238521 | +0,13% |
| 2025-08-19 | 1,239684 | +0,09% |
| 2025-08-18 | 1,239976 | +0,02% |
| 2025-08-15 | 1,240297 | +0,03% |
| 2025-08-14 | 1,239965 | -0,03% |
| 2025-08-13 | 1,239325 | -0,05% |
| 2025-08-12 | 1,239075 | -0,02% |
| 2025-08-11 | 1,241236 | +0,17% |
| 2025-08-08 | 1,239602 | -0,13% |
| 2025-08-07 | 1,236123 | -0,28% |
| 2025-08-06 | 1,233017 | -0,25% |
| 2025-08-05 | 1,233458 | +0,04% |
| 2025-08-04 | 1,233637 | +0,01% |
| 2025-08-01 | 1,226815 | -0,55% |
| 2025-07-31 | 1,226925 | +0,01% |
| 2025-07-30 | 1,231671 | +0,39% |
| 2025-07-29 | 1,231638 | 0,00% |
| 2025-07-28 | 1,232801 | +0,09% |
| 2025-07-25 | 1,231525 | -0,10% |
| 2025-07-24 | 1,232732 | +0,10% |
| 2025-07-23 | 1,233961 | +0,10% |
| 2025-07-22 | 1,232816 | -0,09% |
| 2025-07-21 | 1,233508 | +0,06% |
| 2025-07-18 | 1,231396 | -0,17% |
| 2025-07-17 | 1,231124 | -0,02% |
| 2025-07-16 | 1,231459 | +0,03% |
| 2025-07-15 | 1,232974 | +0,12% |
| 2025-07-14 | 1,231626 | -0,11% |
| 2025-07-11 | 1,231107 | -0,04% |
| 2025-07-10 | 1,232380 | +0,10% |
| 2025-07-09 | 1,230145 | -0,18% |
| 2025-07-08 | 1,229982 | -0,01% |
| 2025-07-07 | 1,232168 | +0,18% |
| 2025-07-04 | 1,231234 | -0,08% |
| 2025-07-03 | 1,230525 | -0,06% |
| 2025-07-02 | 1,230094 | -0,04% |
| 2025-07-01 | 1,232233 | +0,17% |
| 2025-06-30 | 1,228057 | -0,34% |
| 2025-06-27 | 1,227419 | -0,05% |
| 2025-06-26 | 1,227365 | 0,00% |
| 2025-06-25 | 1,224517 | -0,23% |
| 2025-06-24 | 1,225442 | +0,08% |
| 2025-06-23 | 1,221483 | -0,32% |
| 2025-06-20 | 1,221232 | -0,02% |
| 2025-06-19 | 1,223057 | +0,15% |
| 2025-06-18 | 1,222576 | -0,04% |
| 2025-06-17 | 1,223414 | +0,07% |
| 2025-06-16 | 1,220950 | -0,20% |
| 2025-06-13 | 1,218939 | -0,16% |
| 2025-06-12 | 1,219398 | +0,04% |
| 2025-06-11 | 1,219594 | +0,02% |
| 2025-06-10 | 1,223421 | +0,31% |
| 2025-06-06 | 1,221186 | -0,18% |
| 2025-06-05 | 1,222130 | +0,08% |
| 2025-06-04 | 1,221759 | -0,03% |
| 2025-06-03 | 1,222317 | +0,05% |
| 2025-06-02 | 1,221140 | -0,10% |
| 2025-05-30 | 1,223293 | +0,18% |
| 2025-05-29 | 1,221217 | -0,17% |
| 2025-05-28 | 1,220879 | -0,03% |
| 2025-05-27 | 1,220613 | -0,02% |
| 2025-05-26 | 1,219449 | -0,10% |
| 2025-05-23 | 1,217946 | -0,12% |
| 2025-05-22 | 1,217666 | -0,02% |
| 2025-05-21 | 1,217018 | -0,05% |
| 2025-05-20 | 1,220554 | +0,29% |
| 2025-05-19 | 1,217430 | -0,26% |
| 2025-05-16 | 1,220718 | +0,27% |
| 2025-05-15 | 1,214585 | -0,50% |
| 2025-05-14 | 1,218052 | +0,29% |
| 2025-05-13 | 1,220552 | +0,21% |
| 2025-05-12 | 1,220624 | +0,01% |
| 2025-05-09 | 1,222498 | +0,15% |
| 2025-05-08 | 1,222691 | +0,02% |
| 2025-05-07 | 1,221865 | -0,07% |
| 2025-05-06 | 1,220160 | -0,14% |
| 2025-05-05 | 1,222278 | +0,17% |
| 2025-04-30 | 1,224198 | +0,16% |
| 2025-04-29 | 1,223785 | -0,03% |
| 2025-04-28 | 1,223383 | -0,03% |
| 2025-04-25 | 1,217372 | -0,49% |
| 2025-04-24 | 1,214283 | -0,25% |
| 2025-04-23 | 1,213802 | -0,04% |
| 2025-04-22 | 1,212694 | -0,09% |
| 2025-04-17 | 1,205174 | -0,62% |
| 2025-04-16 | 1,204330 | -0,07% |
| 2025-04-15 | 1,204558 | +0,02% |
| 2025-04-14 | 1,204761 | +0,02% |
| 2025-04-11 | 1,203431 | -0,11% |
| 2025-04-10 | 1,204498 | +0,09% |
| 2025-04-09 | 1,202584 | -0,16% |
| 2025-04-08 | 1,208750 | +0,51% |
| 2025-04-07 | 1,209595 | +0,07% |
| 2025-04-04 | 1,212049 | +0,20% |
| 2025-04-03 | 1,205048 | -0,58% |
| 2025-04-02 | 1,202285 | -0,23% |
| 2025-04-01 | 1,197353 | -0,41% |
| 2025-03-31 | 1,197295 | 0,00% |
| 2025-03-28 | 1,195128 | -0,18% |
| 2025-03-27 | 1,193266 | -0,16% |
| 2025-03-26 | 1,198174 | +0,41% |
| 2025-03-25 | 1,195248 | -0,24% |
| 2025-03-24 | 1,194450 | -0,07% |
| 2025-03-21 | 1,194839 | +0,03% |
| 2025-03-20 | 1,196550 | +0,14% |
| 2025-03-19 | 1,196080 | -0,04% |
| 2025-03-18 | 1,196743 | +0,06% |
| 2025-03-17 | 1,197888 | +0,10% |
| 2025-03-14 | 1,195641 | -0,19% |
| 2025-03-13 | 1,191123 | -0,38% |
| 2025-03-12 | 1,196249 | +0,43% |
| 2025-03-11 | 1,202979 | +0,56% |
| 2025-03-10 | 1,206334 | +0,28% |
| 2025-03-07 | 1,206018 | -0,03% |
| 2025-03-06 | 1,203708 | -0,19% |
| 2025-03-05 | 1,211039 | +0,61% |
| 2025-03-04 | 1,215038 | +0,33% |
| 2025-03-03 | 1,212022 | -0,25% |
| 2025-02-28 | 1,215898 | +0,32% |
| 2025-02-27 | 1,215907 | +0,00% |
| 2025-02-26 | 1,214261 | -0,14% |
| 2025-02-25 | 1,213690 | -0,05% |
| 2025-02-24 | 1,213397 | -0,02% |
| 2025-02-21 | 1,211379 | -0,17% |
| 2025-02-20 | 1,210261 | -0,09% |
| 2025-02-19 | 1,210467 | +0,02% |
| 2025-02-18 | 1,211464 | +0,08% |
| 2025-02-17 | 1,212176 | +0,06% |
| 2025-02-14 | 1,211105 | -0,09% |
| 2025-02-13 | 1,209455 | -0,14% |
| 2025-02-12 | 1,207427 | -0,17% |
| 2025-02-11 | 1,211128 | +0,31% |
| 2025-02-10 | 1,216042 | +0,41% |
| 2025-02-07 | 1,219459 | +0,28% |
| 2025-02-06 | 1,217956 | -0,12% |
| 2025-02-05 | 1,212966 | -0,41% |
| 2025-02-04 | 1,208532 | -0,37% |
| 2025-02-03 | 1,207018 | -0,13% |
| 2025-01-31 | 1,212699 | +0,47% |
| 2025-01-30 | 1,212766 | +0,01% |
| 2025-01-29 | 1,211908 | -0,07% |
| 2025-01-28 | 1,207740 | -0,34% |
| 2025-01-27 | 1,208318 | +0,05% |
| 2025-01-24 | 1,207711 | -0,05% |
| 2025-01-23 | 1,203768 | -0,33% |
| 2025-01-22 | 1,202089 | -0,14% |
| 2025-01-21 | 1,196729 | -0,45% |
| 2025-01-20 | 1,195598 | -0,09% |
| 2025-01-17 | 1,196344 | +0,06% |
| 2025-01-16 | 1,193754 | -0,22% |
| 2025-01-15 | 1,190829 | -0,25% |
| 2025-01-14 | 1,188909 | -0,16% |
| 2025-01-13 | 1,188447 | -0,04% |
| 2025-01-10 | 1,194107 | +0,48% |
| 2025-01-09 | 1,196367 | +0,19% |
| 2025-01-08 | 1,193937 | -0,20% |
| 2025-01-07 | 1,196155 | +0,19% |
| 2025-01-06 | 1,199623 | +0,29% |
| 2025-01-03 | 1,200029 | +0,03% |
| 2025-01-02 | 1,203584 | +0,30% |
| 2024-12-31 | 1,205982 | +0,20% |
| 2024-12-30 | 1,205787 | -0,02% |
| 2024-12-23 | 1,205512 | -0,02% |
| 2024-12-20 | 1,204052 | -0,12% |
| 2024-12-19 | 1,205567 | +0,13% |
| 2024-12-18 | 1,210110 | +0,38% |
| 2024-12-17 | 1,205964 | -0,34% |
| 2024-12-16 | 1,212815 | +0,57% |
| 2024-12-13 | 1,216020 | +0,26% |
| 2024-12-12 | 1,218957 | +0,24% |
| 2024-12-11 | 1,217245 | -0,14% |
| 2024-12-10 | 1,216606 | -0,05% |
| 2024-12-09 | 1,212297 | -0,35% |
| 2024-12-06 | 1,208461 | -0,32% |
| 2024-12-05 | 1,209578 | +0,09% |
| 2024-12-04 | 1,208885 | -0,06% |
| 2024-12-03 | 1,212761 | +0,32% |
| 2024-12-02 | 1,215392 | +0,22% |
| 2024-11-29 | 1,215553 | +0,01% |
| 2024-11-28 | 1,209671 | -0,48% |
| 2024-11-27 | 1,217212 | +0,62% |
| 2024-11-26 | 1,215826 | -0,11% |
| 2024-11-25 | 1,210595 | -0,43% |
| 2024-11-22 | 1,205255 | -0,44% |
| 2024-11-21 | 1,195916 | -0,77% |
| 2024-11-20 | 1,197790 | +0,16% |
| 2024-11-19 | 1,198366 | +0,05% |
| 2024-11-18 | 1,193833 | -0,38% |
| 2024-11-15 | 1,195854 | +0,17% |
| 2024-11-14 | 1,191950 | -0,33% |
| 2024-11-13 | 1,189556 | -0,20% |
| 2024-11-12 | 1,187826 | -0,15% |
| 2024-11-11 | 1,186730 | -0,09% |
| 2024-11-08 | 1,191974 | +0,44% |
| 2024-11-07 | 1,187088 | -0,41% |
| 2024-11-06 | 1,173957 | -1,11% |
| 2024-11-05 | 1,178038 | +0,35% |
| 2024-11-04 | 1,178890 | +0,07% |
| 2024-10-31 | 1,178838 | 0,00% |
| 2024-10-30 | 1,178600 | -0,02% |
| 2024-10-29 | 1,172231 | -0,54% |
| 2024-10-28 | 1,179673 | +0,63% |
| 2024-10-25 | 1,185186 | +0,47% |
| 2024-10-24 | 1,185753 | +0,05% |
| 2024-10-22 | 1,184982 | -0,07% |
| 2024-10-21 | 1,190391 | +0,46% |
| 2024-10-18 | 1,197062 | +0,56% |
| 2024-10-17 | 1,199035 | +0,16% |
| 2024-10-16 | 1,202952 | +0,33% |
| 2024-10-15 | 1,199323 | -0,30% |
| 2024-10-14 | 1,197581 | -0,15% |