Aktuális árfolyam
1,2584
2025-10-09
Eszközérték
180.064 M
Forint
Hozam (1 év)
+31,31%
Évesített hozam
+9,37%
Maximum ár
1,2584
Minimum ár
0,8100
Volatilitás
11,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,258399 | - |
| 2025-10-08 | 1,257735 | -0,05% |
| 2025-10-07 | 1,257229 | -0,04% |
| 2025-10-06 | 1,255639 | -0,13% |
| 2025-10-03 | 1,255244 | -0,03% |
| 2025-10-02 | 1,255527 | +0,02% |
| 2025-10-01 | 1,253872 | -0,13% |
| 2025-09-30 | 1,254901 | +0,08% |
| 2025-09-29 | 1,253455 | -0,12% |
| 2025-09-26 | 1,251996 | -0,12% |
| 2025-09-25 | 1,253906 | +0,15% |
| 2025-09-24 | 1,254067 | +0,01% |
| 2025-09-23 | 1,254044 | 0,00% |
| 2025-09-22 | 1,252566 | -0,12% |
| 2025-09-19 | 1,249698 | -0,23% |
| 2025-09-18 | 1,250890 | +0,10% |
| 2025-09-17 | 1,248358 | -0,20% |
| 2025-09-16 | 1,246474 | -0,15% |
| 2025-09-15 | 1,244269 | -0,18% |
| 2025-09-12 | 1,241895 | -0,19% |
| 2025-09-11 | 1,240425 | -0,12% |
| 2025-09-10 | 1,239154 | -0,10% |
| 2025-09-09 | 1,240361 | +0,10% |
| 2025-09-08 | 1,239683 | -0,05% |
| 2025-09-05 | 1,236389 | -0,27% |
| 2025-09-04 | 1,235702 | -0,06% |
| 2025-09-03 | 1,234951 | -0,06% |
| 2025-09-02 | 1,235167 | +0,02% |
| 2025-09-01 | 1,237010 | +0,15% |
| 2025-08-29 | 1,237175 | +0,01% |
| 2025-08-28 | 1,237625 | +0,04% |
| 2025-08-27 | 1,238279 | +0,05% |
| 2025-08-26 | 1,238744 | +0,04% |
| 2025-08-25 | 1,239292 | +0,04% |
| 2025-08-22 | 1,236902 | -0,19% |
| 2025-08-21 | 1,238521 | +0,13% |
| 2025-08-19 | 1,239684 | +0,09% |
| 2025-08-18 | 1,239976 | +0,02% |
| 2025-08-15 | 1,240297 | +0,03% |
| 2025-08-14 | 1,239965 | -0,03% |
| 2025-08-13 | 1,239325 | -0,05% |
| 2025-08-12 | 1,239075 | -0,02% |
| 2025-08-11 | 1,241236 | +0,17% |
| 2025-08-08 | 1,239602 | -0,13% |
| 2025-08-07 | 1,236123 | -0,28% |
| 2025-08-06 | 1,233017 | -0,25% |
| 2025-08-05 | 1,233458 | +0,04% |
| 2025-08-04 | 1,233637 | +0,01% |
| 2025-08-01 | 1,226815 | -0,55% |
| 2025-07-31 | 1,226925 | +0,01% |
| 2025-07-30 | 1,231671 | +0,39% |
| 2025-07-29 | 1,231638 | 0,00% |
| 2025-07-28 | 1,232801 | +0,09% |
| 2025-07-25 | 1,231525 | -0,10% |
| 2025-07-24 | 1,232732 | +0,10% |
| 2025-07-23 | 1,233961 | +0,10% |
| 2025-07-22 | 1,232816 | -0,09% |
| 2025-07-21 | 1,233508 | +0,06% |
| 2025-07-18 | 1,231396 | -0,17% |
| 2025-07-17 | 1,231124 | -0,02% |
| 2025-07-16 | 1,231459 | +0,03% |
| 2025-07-15 | 1,232974 | +0,12% |
| 2025-07-14 | 1,231626 | -0,11% |
| 2025-07-11 | 1,231107 | -0,04% |
| 2025-07-10 | 1,232380 | +0,10% |
| 2025-07-09 | 1,230145 | -0,18% |
| 2025-07-08 | 1,229982 | -0,01% |
| 2025-07-07 | 1,232168 | +0,18% |
| 2025-07-04 | 1,231234 | -0,08% |
| 2025-07-03 | 1,230525 | -0,06% |
| 2025-07-02 | 1,230094 | -0,04% |
| 2025-07-01 | 1,232233 | +0,17% |
| 2025-06-30 | 1,228057 | -0,34% |
| 2025-06-27 | 1,227419 | -0,05% |
| 2025-06-26 | 1,227365 | 0,00% |
| 2025-06-25 | 1,224517 | -0,23% |
| 2025-06-24 | 1,225442 | +0,08% |
| 2025-06-23 | 1,221483 | -0,32% |
| 2025-06-20 | 1,221232 | -0,02% |
| 2025-06-19 | 1,223057 | +0,15% |
| 2025-06-18 | 1,222576 | -0,04% |
| 2025-06-17 | 1,223414 | +0,07% |
| 2025-06-16 | 1,220950 | -0,20% |
| 2025-06-13 | 1,218939 | -0,16% |
| 2025-06-12 | 1,219398 | +0,04% |
| 2025-06-11 | 1,219594 | +0,02% |
| 2025-06-10 | 1,223421 | +0,31% |
| 2025-06-06 | 1,221186 | -0,18% |
| 2025-06-05 | 1,222130 | +0,08% |
| 2025-06-04 | 1,221759 | -0,03% |
| 2025-06-03 | 1,222317 | +0,05% |
| 2025-06-02 | 1,221140 | -0,10% |
| 2025-05-30 | 1,223293 | +0,18% |
| 2025-05-29 | 1,221217 | -0,17% |
| 2025-05-28 | 1,220879 | -0,03% |
| 2025-05-27 | 1,220613 | -0,02% |
| 2025-05-26 | 1,219449 | -0,10% |
| 2025-05-23 | 1,217946 | -0,12% |
| 2025-05-22 | 1,217666 | -0,02% |
| 2025-05-21 | 1,217018 | -0,05% |
| 2025-05-20 | 1,220554 | +0,29% |
| 2025-05-19 | 1,217430 | -0,26% |
| 2025-05-16 | 1,220718 | +0,27% |
| 2025-05-15 | 1,214585 | -0,50% |
| 2025-05-14 | 1,218052 | +0,29% |
| 2025-05-13 | 1,220552 | +0,21% |
| 2025-05-12 | 1,220624 | +0,01% |
| 2025-05-09 | 1,222498 | +0,15% |
| 2025-05-08 | 1,222691 | +0,02% |
| 2025-05-07 | 1,221865 | -0,07% |
| 2025-05-06 | 1,220160 | -0,14% |
| 2025-05-05 | 1,222278 | +0,17% |
| 2025-04-30 | 1,224198 | +0,16% |
| 2025-04-29 | 1,223785 | -0,03% |
| 2025-04-28 | 1,223383 | -0,03% |
| 2025-04-25 | 1,217372 | -0,49% |
| 2025-04-24 | 1,214283 | -0,25% |
| 2025-04-23 | 1,213802 | -0,04% |
| 2025-04-22 | 1,212694 | -0,09% |
| 2025-04-17 | 1,205174 | -0,62% |
| 2025-04-16 | 1,204330 | -0,07% |
| 2025-04-15 | 1,204558 | +0,02% |
| 2025-04-14 | 1,204761 | +0,02% |
| 2025-04-11 | 1,203431 | -0,11% |
| 2025-04-10 | 1,204498 | +0,09% |
| 2025-04-09 | 1,202584 | -0,16% |
| 2025-04-08 | 1,208750 | +0,51% |
| 2025-04-07 | 1,209595 | +0,07% |
| 2025-04-04 | 1,212049 | +0,20% |
| 2025-04-03 | 1,205048 | -0,58% |
| 2025-04-02 | 1,202285 | -0,23% |
| 2025-04-01 | 1,197353 | -0,41% |
| 2025-03-31 | 1,197295 | 0,00% |
| 2025-03-28 | 1,195128 | -0,18% |
| 2025-03-27 | 1,193266 | -0,16% |
| 2025-03-26 | 1,198174 | +0,41% |
| 2025-03-25 | 1,195248 | -0,24% |
| 2025-03-24 | 1,194450 | -0,07% |
| 2025-03-21 | 1,194839 | +0,03% |
| 2025-03-20 | 1,196550 | +0,14% |
| 2025-03-19 | 1,196080 | -0,04% |
| 2025-03-18 | 1,196743 | +0,06% |
| 2025-03-17 | 1,197888 | +0,10% |
| 2025-03-14 | 1,195641 | -0,19% |
| 2025-03-13 | 1,191123 | -0,38% |
| 2025-03-12 | 1,196249 | +0,43% |
| 2025-03-11 | 1,202979 | +0,56% |
| 2025-03-10 | 1,206334 | +0,28% |
| 2025-03-07 | 1,206018 | -0,03% |
| 2025-03-06 | 1,203708 | -0,19% |
| 2025-03-05 | 1,211039 | +0,61% |
| 2025-03-04 | 1,215038 | +0,33% |
| 2025-03-03 | 1,212022 | -0,25% |
| 2025-02-28 | 1,215898 | +0,32% |
| 2025-02-27 | 1,215907 | +0,00% |
| 2025-02-26 | 1,214261 | -0,14% |
| 2025-02-25 | 1,213690 | -0,05% |
| 2025-02-24 | 1,213397 | -0,02% |
| 2025-02-21 | 1,211379 | -0,17% |
| 2025-02-20 | 1,210261 | -0,09% |
| 2025-02-19 | 1,210467 | +0,02% |
| 2025-02-18 | 1,211464 | +0,08% |
| 2025-02-17 | 1,212176 | +0,06% |
| 2025-02-14 | 1,211105 | -0,09% |
| 2025-02-13 | 1,209455 | -0,14% |
| 2025-02-12 | 1,207427 | -0,17% |
| 2025-02-11 | 1,211128 | +0,31% |
| 2025-02-10 | 1,216042 | +0,41% |
| 2025-02-07 | 1,219459 | +0,28% |
| 2025-02-06 | 1,217956 | -0,12% |
| 2025-02-05 | 1,212966 | -0,41% |
| 2025-02-04 | 1,208532 | -0,37% |
| 2025-02-03 | 1,207018 | -0,13% |
| 2025-01-31 | 1,212699 | +0,47% |
| 2025-01-30 | 1,212766 | +0,01% |
| 2025-01-29 | 1,211908 | -0,07% |
| 2025-01-28 | 1,207740 | -0,34% |
| 2025-01-27 | 1,208318 | +0,05% |
| 2025-01-24 | 1,207711 | -0,05% |
| 2025-01-23 | 1,203768 | -0,33% |
| 2025-01-22 | 1,202089 | -0,14% |
| 2025-01-21 | 1,196729 | -0,45% |
| 2025-01-20 | 1,195598 | -0,09% |
| 2025-01-17 | 1,196344 | +0,06% |
| 2025-01-16 | 1,193754 | -0,22% |
| 2025-01-15 | 1,190829 | -0,25% |
| 2025-01-14 | 1,188909 | -0,16% |
| 2025-01-13 | 1,188447 | -0,04% |
| 2025-01-10 | 1,194107 | +0,48% |
| 2025-01-09 | 1,196367 | +0,19% |
| 2025-01-08 | 1,193937 | -0,20% |
| 2025-01-07 | 1,196155 | +0,19% |
| 2025-01-06 | 1,199623 | +0,29% |
| 2025-01-03 | 1,200029 | +0,03% |
| 2025-01-02 | 1,203584 | +0,30% |
| 2024-12-31 | 1,205982 | +0,20% |
| 2024-12-30 | 1,205787 | -0,02% |
| 2024-12-23 | 1,205512 | -0,02% |
| 2024-12-20 | 1,204052 | -0,12% |
| 2024-12-19 | 1,205567 | +0,13% |
| 2024-12-18 | 1,210110 | +0,38% |
| 2024-12-17 | 1,205964 | -0,34% |
| 2024-12-16 | 1,212815 | +0,57% |
| 2024-12-13 | 1,216020 | +0,26% |
| 2024-12-12 | 1,218957 | +0,24% |
| 2024-12-11 | 1,217245 | -0,14% |
| 2024-12-10 | 1,216606 | -0,05% |
| 2024-12-09 | 1,212297 | -0,35% |
| 2024-12-06 | 1,208461 | -0,32% |
| 2024-12-05 | 1,209578 | +0,09% |
| 2024-12-04 | 1,208885 | -0,06% |
| 2024-12-03 | 1,212761 | +0,32% |
| 2024-12-02 | 1,215392 | +0,22% |
| 2024-11-29 | 1,215553 | +0,01% |
| 2024-11-28 | 1,209671 | -0,48% |
| 2024-11-27 | 1,217212 | +0,62% |
| 2024-11-26 | 1,215826 | -0,11% |
| 2024-11-25 | 1,210595 | -0,43% |
| 2024-11-22 | 1,205255 | -0,44% |
| 2024-11-21 | 1,195916 | -0,77% |
| 2024-11-20 | 1,197790 | +0,16% |
| 2024-11-19 | 1,198366 | +0,05% |
| 2024-11-18 | 1,193833 | -0,38% |
| 2024-11-15 | 1,195854 | +0,17% |
| 2024-11-14 | 1,191950 | -0,33% |
| 2024-11-13 | 1,189556 | -0,20% |
| 2024-11-12 | 1,187826 | -0,15% |
| 2024-11-11 | 1,186730 | -0,09% |
| 2024-11-08 | 1,191974 | +0,44% |
| 2024-11-07 | 1,187088 | -0,41% |
| 2024-11-06 | 1,173957 | -1,11% |
| 2024-11-05 | 1,178038 | +0,35% |
| 2024-11-04 | 1,178890 | +0,07% |
| 2024-10-31 | 1,178838 | 0,00% |
| 2024-10-30 | 1,178600 | -0,02% |
| 2024-10-29 | 1,172231 | -0,54% |
| 2024-10-28 | 1,179673 | +0,63% |
| 2024-10-25 | 1,185186 | +0,47% |
| 2024-10-24 | 1,185753 | +0,05% |
| 2024-10-22 | 1,184982 | -0,07% |
| 2024-10-21 | 1,190391 | +0,46% |
| 2024-10-18 | 1,197062 | +0,56% |
| 2024-10-17 | 1,199035 | +0,16% |
| 2024-10-16 | 1,202952 | +0,33% |
| 2024-10-15 | 1,199323 | -0,30% |
| 2024-10-14 | 1,197581 | -0,15% |
| 2024-10-11 | 1,202888 | +0,44% |
| 2024-10-10 | 1,203618 | +0,06% |
| 2024-10-09 | 1,203760 | +0,01% |
| 2024-10-08 | 1,199744 | -0,33% |
| 2024-10-07 | 1,193974 | -0,48% |
| 2024-10-04 | 1,202893 | +0,75% |
| 2024-10-03 | 1,203277 | +0,03% |
| 2024-10-02 | 1,211417 | +0,68% |
| 2024-10-01 | 1,214899 | +0,29% |
| 2024-09-30 | 1,215575 | +0,06% |
| 2024-09-27 | 1,214303 | -0,10% |
| 2024-09-26 | 1,212893 | -0,12% |
| 2024-09-25 | 1,209540 | -0,28% |
| 2024-09-24 | 1,207349 | -0,18% |
| 2024-09-23 | 1,205713 | -0,14% |
| 2024-09-20 | 1,205442 | -0,02% |
| 2024-09-19 | 1,206835 | +0,12% |
| 2024-09-18 | 1,207825 | +0,08% |
| 2024-09-17 | 1,208647 | +0,07% |
| 2024-09-16 | 1,208333 | -0,03% |
| 2024-09-13 | 1,207570 | -0,06% |
| 2024-09-12 | 1,208235 | +0,06% |
| 2024-09-11 | 1,210018 | +0,15% |
| 2024-09-10 | 1,208627 | -0,11% |
| 2024-09-09 | 1,204844 | -0,31% |
| 2024-09-06 | 1,207551 | +0,22% |
| 2024-09-05 | 1,206717 | -0,07% |
| 2024-09-04 | 1,201060 | -0,47% |
| 2024-09-03 | 1,198457 | -0,22% |
| 2024-09-02 | 1,198986 | +0,04% |
| 2024-08-30 | 1,201409 | +0,20% |
| 2024-08-29 | 1,197801 | -0,30% |
| 2024-08-28 | 1,198513 | +0,06% |
| 2024-08-27 | 1,201795 | +0,27% |
| 2024-08-26 | 1,201387 | -0,03% |
| 2024-08-23 | 1,197106 | -0,36% |
| 2024-08-22 | 1,197174 | +0,01% |
| 2024-08-21 | 1,196291 | -0,07% |
| 2024-08-16 | 1,195600 | -0,06% |
| 2024-08-15 | 1,200229 | +0,39% |
| 2024-08-14 | 1,198899 | -0,11% |
| 2024-08-13 | 1,193685 | -0,43% |
| 2024-08-12 | 1,187834 | -0,49% |
| 2024-08-09 | 1,191405 | +0,30% |
| 2024-08-08 | 1,195440 | +0,34% |
| 2024-08-07 | 1,199514 | +0,34% |
| 2024-08-06 | 1,204930 | +0,45% |
| 2024-08-05 | 1,212905 | +0,66% |
| 2024-08-02 | 1,199493 | -1,11% |
| 2024-08-01 | 1,193572 | -0,49% |
| 2024-07-31 | 1,191025 | -0,21% |
| 2024-07-30 | 1,191397 | +0,03% |
| 2024-07-29 | 1,183843 | -0,63% |
| 2024-07-26 | 1,178510 | -0,45% |
| 2024-07-25 | 1,180396 | +0,16% |
| 2024-07-24 | 1,178768 | -0,14% |
| 2024-07-23 | 1,180343 | +0,13% |
| 2024-07-22 | 1,176394 | -0,33% |
| 2024-07-19 | 1,174783 | -0,14% |
| 2024-07-18 | 1,174129 | -0,06% |
| 2024-07-17 | 1,173916 | -0,02% |
| 2024-07-16 | 1,179026 | +0,44% |
| 2024-07-15 | 1,176461 | -0,22% |
| 2024-07-12 | 1,173261 | -0,27% |
| 2024-07-11 | 1,164171 | -0,77% |
| 2024-07-10 | 1,161340 | -0,24% |
| 2024-07-09 | 1,158076 | -0,28% |
| 2024-07-08 | 1,152812 | -0,45% |
| 2024-07-05 | 1,151860 | -0,08% |
| 2024-07-04 | 1,150949 | -0,08% |
| 2024-07-03 | 1,149221 | -0,15% |
| 2024-07-02 | 1,147733 | -0,13% |
| 2024-07-01 | 1,152521 | +0,42% |
| 2024-06-28 | 1,153667 | +0,10% |
| 2024-06-27 | 1,153036 | -0,05% |
| 2024-06-26 | 1,154893 | +0,16% |
| 2024-06-25 | 1,154063 | -0,07% |
| 2024-06-24 | 1,149691 | -0,38% |
| 2024-06-21 | 1,148983 | -0,06% |
| 2024-06-20 | 1,151071 | +0,18% |
| 2024-06-19 | 1,151209 | +0,01% |
| 2024-06-18 | 1,146390 | -0,42% |
| 2024-06-17 | 1,145706 | -0,06% |
| 2024-06-14 | 1,143155 | -0,22% |
| 2024-06-13 | 1,149018 | +0,51% |
| 2024-06-12 | 1,148779 | -0,02% |
| 2024-06-11 | 1,147260 | -0,13% |
| 2024-06-10 | 1,146996 | -0,02% |
| 2024-06-07 | 1,153536 | +0,57% |
| 2024-06-06 | 1,150769 | -0,24% |
| 2024-06-05 | 1,145992 | -0,42% |
| 2024-06-04 | 1,145226 | -0,07% |
| 2024-06-03 | 1,144642 | -0,05% |
| 2024-05-31 | 1,138377 | -0,55% |
| 2024-05-30 | 1,134303 | -0,36% |
| 2024-05-29 | 1,137823 | +0,31% |
| 2024-05-28 | 1,137202 | -0,05% |
| 2024-05-27 | 1,135499 | -0,15% |
| 2024-05-24 | 1,135697 | +0,02% |
| 2024-05-23 | 1,143529 | +0,69% |
| 2024-05-22 | 1,147526 | +0,35% |
| 2024-05-21 | 1,149846 | +0,20% |
| 2024-05-17 | 1,148335 | -0,13% |
| 2024-05-16 | 1,151333 | +0,26% |
| 2024-05-15 | 1,149846 | -0,13% |
| 2024-05-14 | 1,144546 | -0,46% |
| 2024-05-13 | 1,140151 | -0,38% |
| 2024-05-10 | 1,141336 | +0,10% |
| 2024-05-09 | 1,141300 | 0,00% |
| 2024-05-08 | 1,146044 | +0,42% |
| 2024-05-07 | 1,143557 | -0,22% |
| 2024-05-06 | 1,138320 | -0,46% |
| 2024-05-03 | 1,133037 | -0,46% |
| 2024-05-02 | 1,126347 | -0,59% |
| 2024-04-30 | 1,121610 | -0,42% |
| 2024-04-29 | 1,120920 | -0,06% |
| 2024-04-26 | 1,117931 | -0,27% |
| 2024-04-25 | 1,122256 | +0,39% |
| 2024-04-24 | 1,122853 | +0,05% |
| 2024-04-23 | 1,123279 | +0,04% |
| 2024-04-22 | 1,117768 | -0,49% |
| 2024-04-19 | 1,117581 | -0,02% |
| 2024-04-18 | 1,119099 | +0,14% |
| 2024-04-17 | 1,115988 | -0,28% |
| 2024-04-16 | 1,116249 | +0,02% |
| 2024-04-15 | 1,124926 | +0,78% |
| 2024-04-12 | 1,130269 | +0,47% |
| 2024-04-11 | 1,123388 | -0,61% |
| 2024-04-10 | 1,133384 | +0,89% |
| 2024-04-09 | 1,132619 | -0,07% |
| 2024-04-08 | 1,129702 | -0,26% |
| 2024-04-05 | 1,133875 | +0,37% |
| 2024-04-04 | 1,132887 | -0,09% |
| 2024-04-03 | 1,131770 | -0,10% |
| 2024-04-02 | 1,135350 | +0,32% |
| 2024-03-28 | 1,134246 | -0,10% |
| 2024-03-27 | 1,136576 | +0,21% |
| 2024-03-26 | 1,139521 | +0,26% |
| 2024-03-25 | 1,139569 | +0,00% |
| 2024-03-22 | 1,139535 | 0,00% |
| 2024-03-21 | 1,144217 | +0,41% |
| 2024-03-20 | 1,141017 | -0,28% |
| 2024-03-19 | 1,140653 | -0,03% |
| 2024-03-18 | 1,139608 | -0,09% |
| 2024-03-14 | 1,149642 | +0,88% |
| 2024-03-13 | 1,150254 | +0,05% |
| 2024-03-12 | 1,155122 | +0,42% |
| 2024-03-11 | 1,158970 | +0,33% |
| 2024-03-08 | 1,158247 | -0,06% |
| 2024-03-07 | 1,155279 | -0,26% |
| 2024-03-06 | 1,157609 | +0,20% |
| 2024-03-05 | 1,156399 | -0,10% |
| 2024-03-04 | 1,155753 | -0,06% |
| 2024-03-01 | 1,156129 | +0,03% |
| 2024-02-29 | 1,153389 | -0,24% |
| 2024-02-28 | 1,155203 | +0,16% |
| 2024-02-27 | 1,161896 | +0,58% |
| 2024-02-26 | 1,162220 | +0,03% |
| 2024-02-23 | 1,159711 | -0,22% |
| 2024-02-22 | 1,160276 | +0,05% |
| 2024-02-21 | 1,160949 | +0,06% |
| 2024-02-20 | 1,155110 | -0,50% |
| 2024-02-19 | 1,153225 | -0,16% |
| 2024-02-16 | 1,154885 | +0,14% |
| 2024-02-15 | 1,155905 | +0,09% |
| 2024-02-14 | 1,152975 | -0,25% |
| 2024-02-13 | 1,152047 | -0,08% |
| 2024-02-12 | 1,156683 | +0,40% |
| 2024-02-09 | 1,160291 | +0,31% |
| 2024-02-08 | 1,154996 | -0,46% |
| 2024-02-07 | 1,150455 | -0,39% |
| 2024-02-06 | 1,155342 | +0,42% |
| 2024-02-05 | 1,156223 | +0,08% |
| 2024-02-02 | 1,168909 | +1,10% |
| 2024-02-01 | 1,163854 | -0,43% |
| 2024-01-31 | 1,157628 | -0,53% |
| 2024-01-30 | 1,149863 | -0,67% |
| 2024-01-29 | 1,149845 | 0,00% |
| 2024-01-26 | 1,153603 | +0,33% |
| 2024-01-25 | 1,154602 | +0,09% |
| 2024-01-24 | 1,159527 | +0,43% |
| 2024-01-23 | 1,162223 | +0,23% |
| 2024-01-22 | 1,167268 | +0,43% |
| 2024-01-19 | 1,165094 | -0,19% |
| 2024-01-18 | 1,165657 | +0,05% |
| 2024-01-17 | 1,167226 | +0,13% |
| 2024-01-16 | 1,167562 | +0,03% |
| 2024-01-15 | 1,169854 | +0,20% |
| 2024-01-12 | 1,171078 | +0,10% |
| 2024-01-11 | 1,168002 | -0,26% |
| 2024-01-10 | 1,156907 | -0,95% |
| 2024-01-09 | 1,151928 | -0,43% |
| 2024-01-08 | 1,145081 | -0,59% |
| 2024-01-05 | 1,141889 | -0,28% |
| 2024-01-04 | 1,145207 | +0,29% |
| 2024-01-03 | 1,144501 | -0,06% |
| 2024-01-02 | 1,145819 | +0,12% |
| 2023-12-29 | 1,154827 | +0,79% |
| 2023-12-28 | 1,155482 | +0,06% |
| 2023-12-27 | 1,159757 | +0,37% |
| 2023-12-22 | 1,158044 | -0,15% |
| 2023-12-21 | 1,158268 | +0,02% |
| 2023-12-20 | 1,164384 | +0,53% |
| 2023-12-19 | 1,152914 | -0,99% |
| 2023-12-18 | 1,150206 | -0,23% |
| 2023-12-15 | 1,150975 | +0,07% |
| 2023-12-14 | 1,141357 | -0,84% |
| 2023-12-13 | 1,126809 | -1,27% |
| 2023-12-12 | 1,127036 | +0,02% |
| 2023-12-11 | 1,121096 | -0,53% |
| 2023-12-08 | 1,122950 | +0,17% |
| 2023-12-07 | 1,128658 | +0,51% |
| 2023-12-06 | 1,119150 | -0,84% |
| 2023-12-05 | 1,120199 | +0,09% |
| 2023-12-04 | 1,115071 | -0,46% |
| 2023-12-01 | 1,106495 | -0,77% |
| 2023-11-30 | 1,106427 | -0,01% |
| 2023-11-29 | 1,105469 | -0,09% |
| 2023-11-28 | 1,097527 | -0,72% |
| 2023-11-27 | 1,095619 | -0,17% |
| 2023-11-24 | 1,092503 | -0,28% |
| 2023-11-23 | 1,096220 | +0,34% |
| 2023-11-22 | 1,102518 | +0,57% |
| 2023-11-21 | 1,108703 | +0,56% |
| 2023-11-20 | 1,100633 | -0,73% |
| 2023-11-17 | 1,100082 | -0,05% |
| 2023-11-16 | 1,096232 | -0,35% |
| 2023-11-15 | 1,090868 | -0,49% |
| 2023-11-14 | 1,083622 | -0,66% |
| 2023-11-13 | 1,082832 | -0,07% |
| 2023-11-10 | 1,084395 | +0,14% |
| 2023-11-09 | 1,082139 | -0,21% |
| 2023-11-08 | 1,081645 | -0,05% |
| 2023-11-07 | 1,080639 | -0,09% |
| 2023-11-06 | 1,080683 | +0,00% |
| 2023-11-03 | 1,084163 | +0,32% |
| 2023-11-02 | 1,074559 | -0,89% |
| 2023-10-31 | 1,065205 | -0,87% |
| 2023-10-30 | 1,059048 | -0,58% |
| 2023-10-27 | 1,058403 | -0,06% |
| 2023-10-26 | 1,051389 | -0,66% |
| 2023-10-25 | 1,053444 | +0,20% |
| 2023-10-24 | 1,054119 | +0,06% |
| 2023-10-20 | 1,052477 | -0,16% |
| 2023-10-19 | 1,052148 | -0,03% |
| 2023-10-18 | 1,059558 | +0,70% |
| 2023-10-17 | 1,063563 | +0,38% |
| 2023-10-16 | 1,062062 | -0,14% |
| 2023-10-13 | 1,063263 | +0,11% |
| 2023-10-12 | 1,070848 | +0,71% |
| 2023-10-11 | 1,065715 | -0,48% |
| 2023-10-10 | 1,056622 | -0,85% |
| 2023-10-09 | 1,043359 | -1,26% |
| 2023-10-06 | 1,045550 | +0,21% |
| 2023-10-05 | 1,045692 | +0,01% |
| 2023-10-04 | 1,048994 | +0,32% |
| 2023-10-03 | 1,052856 | +0,37% |
| 2023-10-02 | 1,057093 | +0,40% |
| 2023-09-29 | 1,056970 | -0,01% |
| 2023-09-28 | 1,048188 | -0,83% |
| 2023-09-27 | 1,061440 | +1,26% |
| 2023-09-26 | 1,069056 | +0,72% |
| 2023-09-25 | 1,073481 | +0,41% |
| 2023-09-22 | 1,074160 | +0,06% |
| 2023-09-21 | 1,071563 | -0,24% |
| 2023-09-20 | 1,075605 | +0,38% |
| 2023-09-19 | 1,078481 | +0,27% |
| 2023-09-18 | 1,075701 | -0,26% |
| 2023-09-15 | 1,074946 | -0,07% |
| 2023-09-14 | 1,079537 | +0,43% |
| 2023-09-13 | 1,071550 | -0,74% |
| 2023-09-12 | 1,073880 | +0,22% |
| 2023-09-11 | 1,072117 | -0,16% |
| 2023-09-08 | 1,074670 | +0,24% |
| 2023-09-07 | 1,065790 | -0,83% |
| 2023-09-06 | 1,059882 | -0,55% |
| 2023-09-05 | 1,059728 | -0,01% |
| 2023-09-04 | 1,063256 | +0,33% |
| 2023-09-01 | 1,064356 | +0,10% |
| 2023-08-31 | 1,064841 | +0,05% |
| 2023-08-30 | 1,059308 | -0,52% |
| 2023-08-29 | 1,054933 | -0,41% |
| 2023-08-28 | 1,051008 | -0,37% |
| 2023-08-25 | 1,048481 | -0,24% |
| 2023-08-24 | 1,046759 | -0,16% |
| 2023-08-23 | 1,041983 | -0,46% |
| 2023-08-22 | 1,034377 | -0,73% |
| 2023-08-21 | 1,035919 | +0,15% |
| 2023-08-18 | 1,036548 | +0,06% |
| 2023-08-17 | 1,032766 | -0,36% |
| 2023-08-16 | 1,038127 | +0,52% |
| 2023-08-15 | 1,036937 | -0,11% |
| 2023-08-14 | 1,041956 | +0,48% |
| 2023-08-11 | 1,037535 | -0,42% |
| 2023-08-10 | 1,037105 | -0,04% |
| 2023-08-09 | 1,034287 | -0,27% |
| 2023-08-08 | 1,037177 | +0,28% |
| 2023-08-07 | 1,032296 | -0,47% |
| 2023-08-04 | 1,027562 | -0,46% |
| 2023-08-03 | 1,032131 | +0,44% |
| 2023-08-02 | 1,035885 | +0,36% |
| 2023-08-01 | 1,034868 | -0,10% |
| 2023-07-31 | 1,040150 | +0,51% |
| 2023-07-28 | 1,039930 | -0,02% |
| 2023-07-27 | 1,040321 | +0,04% |
| 2023-07-26 | 1,039337 | -0,09% |
| 2023-07-25 | 1,041422 | +0,20% |
| 2023-07-24 | 1,041482 | +0,01% |
| 2023-07-21 | 1,041018 | -0,04% |
| 2023-07-20 | 1,043103 | +0,20% |
| 2023-07-19 | 1,052234 | +0,88% |
| 2023-07-18 | 1,053269 | +0,10% |
| 2023-07-17 | 1,047293 | -0,57% |
| 2023-07-14 | 1,044450 | -0,27% |
| 2023-07-13 | 1,044737 | +0,03% |
| 2023-07-12 | 1,035205 | -0,91% |
| 2023-07-11 | 1,036771 | +0,15% |
| 2023-07-10 | 1,031328 | -0,52% |
| 2023-07-07 | 1,024307 | -0,68% |
| 2023-07-06 | 1,043433 | +1,87% |
| 2023-07-05 | 1,045137 | +0,16% |
| 2023-07-04 | 1,044477 | -0,06% |
| 2023-07-03 | 1,042054 | -0,23% |
| 2023-06-30 | 1,043344 | +0,12% |
| 2023-06-29 | 1,039064 | -0,41% |
| 2023-06-28 | 1,038407 | -0,06% |
| 2023-06-27 | 1,038392 | 0,00% |
| 2023-06-26 | 1,036742 | -0,16% |
| 2023-06-23 | 1,028166 | -0,83% |
| 2023-06-22 | 1,025510 | -0,26% |
| 2023-06-21 | 1,026025 | +0,05% |
| 2023-06-20 | 1,023670 | -0,23% |
| 2023-06-19 | 1,020879 | -0,27% |
| 2023-06-16 | 1,023292 | +0,24% |
| 2023-06-15 | 1,022999 | -0,03% |
| 2023-06-14 | 1,027664 | +0,46% |
| 2023-06-13 | 1,029574 | +0,19% |
| 2023-06-12 | 1,027276 | -0,22% |
| 2023-06-09 | 1,024704 | -0,25% |
| 2023-06-08 | 1,019061 | -0,55% |
| 2023-06-07 | 1,016049 | -0,30% |
| 2023-06-06 | 1,018917 | +0,28% |
| 2023-06-05 | 1,012525 | -0,63% |
| 2023-06-02 | 1,010072 | -0,24% |
| 2023-06-01 | 1,002585 | -0,74% |
| 2023-05-31 | 0,995543 | -0,70% |
| 2023-05-30 | 0,992490 | -0,31% |
| 2023-05-26 | 0,988454 | -0,41% |
| 2023-05-25 | 0,988148 | -0,03% |
| 2023-05-24 | 0,992056 | +0,40% |
| 2023-05-23 | 0,991259 | -0,08% |
| 2023-05-22 | 0,994881 | +0,37% |
| 2023-05-19 | 0,992461 | -0,24% |
| 2023-05-18 | 0,995296 | +0,29% |
| 2023-05-17 | 0,994387 | -0,09% |
| 2023-05-16 | 0,994955 | +0,06% |
| 2023-05-15 | 0,990992 | -0,40% |
| 2023-05-12 | 0,989792 | -0,12% |
| 2023-05-11 | 0,988269 | -0,15% |
| 2023-05-10 | 0,985463 | -0,28% |
| 2023-05-09 | 0,983628 | -0,19% |
| 2023-05-08 | 0,983976 | +0,04% |
| 2023-05-05 | 0,983983 | +0,00% |
| 2023-05-04 | 0,985058 | +0,11% |
| 2023-05-03 | 0,983825 | -0,13% |
| 2023-05-02 | 0,984727 | +0,09% |
| 2023-04-28 | 0,981280 | -0,35% |
| 2023-04-27 | 0,971029 | -1,04% |
| 2023-04-26 | 0,977202 | +0,64% |
| 2023-04-25 | 0,968871 | -0,85% |
| 2023-04-24 | 0,971245 | +0,25% |
| 2023-04-21 | 0,963666 | -0,78% |
| 2023-04-20 | 0,959188 | -0,46% |
| 2023-04-19 | 0,955542 | -0,38% |
| 2023-04-18 | 0,943545 | -1,26% |
| 2023-04-17 | 0,943489 | -0,01% |
| 2023-04-14 | 0,948657 | +0,55% |
| 2023-04-13 | 0,946028 | -0,28% |
| 2023-04-12 | 0,944875 | -0,12% |
| 2023-04-11 | 0,956906 | +1,27% |
| 2023-04-06 | 0,958474 | +0,16% |
| 2023-04-05 | 0,958497 | +0,00% |
| 2023-04-04 | 0,951416 | -0,74% |
| 2023-04-03 | 0,949929 | -0,16% |
| 2023-03-31 | 0,952629 | +0,28% |
| 2023-03-30 | 0,955333 | +0,28% |
| 2023-03-29 | 0,960870 | +0,58% |
| 2023-03-28 | 0,963862 | +0,31% |
| 2023-03-27 | 0,961262 | -0,27% |
| 2023-03-24 | 0,960525 | -0,08% |
| 2023-03-23 | 0,953202 | -0,76% |
| 2023-03-22 | 0,945928 | -0,76% |
| 2023-03-21 | 0,943730 | -0,23% |
| 2023-03-20 | 0,941307 | -0,26% |
| 2023-03-17 | 0,941349 | +0,00% |
| 2023-03-16 | 0,940617 | -0,08% |
| 2023-03-14 | 0,941076 | +0,05% |
| 2023-03-13 | 0,948527 | +0,79% |
| 2023-03-10 | 0,938335 | -1,07% |
| 2023-03-09 | 0,935481 | -0,30% |
| 2023-03-08 | 0,939014 | +0,38% |
| 2023-03-07 | 0,945230 | +0,66% |
| 2023-03-06 | 0,943266 | -0,21% |
| 2023-03-03 | 0,937575 | -0,60% |
| 2023-03-02 | 0,936329 | -0,13% |
| 2023-03-01 | 0,939704 | +0,36% |
| 2023-02-28 | 0,942566 | +0,30% |
| 2023-02-27 | 0,942337 | -0,02% |
| 2023-02-24 | 0,941260 | -0,11% |
| 2023-02-23 | 0,933406 | -0,83% |
| 2023-02-22 | 0,943251 | +1,05% |
| 2023-02-21 | 0,927139 | -1,71% |
| 2023-02-20 | 0,932998 | +0,63% |
| 2023-02-17 | 0,932183 | -0,09% |
| 2023-02-16 | 0,942912 | +1,15% |
| 2023-02-15 | 0,955655 | +1,35% |
| 2023-02-14 | 0,959679 | +0,42% |
| 2023-02-13 | 0,956728 | -0,31% |
| 2023-02-10 | 0,962390 | +0,59% |
| 2023-02-09 | 0,975272 | +1,34% |
| 2023-02-08 | 0,962978 | -1,26% |
| 2023-02-07 | 0,962218 | -0,08% |
| 2023-02-06 | 0,962401 | +0,02% |
| 2023-02-03 | 0,972577 | +1,06% |
| 2023-02-02 | 0,968421 | -0,43% |
| 2023-02-01 | 0,962967 | -0,56% |
| 2023-01-31 | 0,961747 | -0,13% |
| 2023-01-30 | 0,958609 | -0,33% |
| 2023-01-27 | 0,966863 | +0,86% |
| 2023-01-26 | 0,972049 | +0,54% |
| 2023-01-25 | 0,979708 | +0,79% |
| 2023-01-24 | 0,978750 | -0,10% |
| 2023-01-23 | 0,974594 | -0,42% |
| 2023-01-20 | 0,976058 | +0,15% |
| 2023-01-19 | 0,980108 | +0,41% |
| 2023-01-18 | 0,984817 | +0,48% |
| 2023-01-17 | 0,965702 | -1,94% |
| 2023-01-16 | 0,977268 | +1,20% |
| 2023-01-13 | 0,986765 | +0,97% |
| 2023-01-12 | 0,979806 | -0,71% |
| 2023-01-11 | 0,967100 | -1,30% |
| 2023-01-10 | 0,961120 | -0,62% |
| 2023-01-09 | 0,958801 | -0,24% |
| 2023-01-06 | 0,955621 | -0,33% |
| 2023-01-05 | 0,950157 | -0,57% |
| 2023-01-04 | 0,936929 | -1,39% |
| 2023-01-03 | 0,918874 | -1,93% |
| 2023-01-02 | 0,916420 | -0,27% |
| 2022-12-30 | 0,920238 | +0,42% |
| 2022-12-29 | 0,915014 | -0,57% |
| 2022-12-28 | 0,934471 | +2,13% |
| 2022-12-27 | 0,931516 | -0,32% |
| 2022-12-23 | 0,932411 | +0,10% |
| 2022-12-22 | 0,932145 | -0,03% |
| 2022-12-21 | 0,930785 | -0,15% |
| 2022-12-20 | 0,935012 | +0,45% |
| 2022-12-19 | 0,941066 | +0,65% |
| 2022-12-16 | 0,939309 | -0,19% |
| 2022-12-15 | 0,940226 | +0,10% |
| 2022-12-14 | 0,934822 | -0,57% |
| 2022-12-13 | 0,939197 | +0,47% |
| 2022-12-12 | 0,906716 | -3,46% |
| 2022-12-09 | 0,911027 | +0,48% |
| 2022-12-08 | 0,923773 | +1,40% |
| 2022-12-07 | 0,936606 | +1,39% |
| 2022-12-06 | 0,932591 | -0,43% |
| 2022-12-05 | 0,948304 | +1,68% |
| 2022-12-02 | 0,954104 | +0,61% |
| 2022-12-01 | 0,943524 | -1,11% |
| 2022-11-30 | 0,953530 | +1,06% |
| 2022-11-29 | 0,955492 | +0,21% |
| 2022-11-28 | 0,954485 | -0,11% |
| 2022-11-25 | 0,953650 | -0,09% |
| 2022-11-24 | 0,949536 | -0,43% |
| 2022-11-23 | 0,967831 | +1,93% |
| 2022-11-22 | 0,961048 | -0,70% |
| 2022-11-21 | 0,969377 | +0,87% |
| 2022-11-18 | 0,934501 | -3,60% |
| 2022-11-17 | 0,921079 | -1,44% |
| 2022-11-16 | 0,921298 | +0,02% |
| 2022-11-15 | 0,923946 | +0,29% |
| 2022-11-14 | 0,918380 | -0,60% |
| 2022-11-11 | 0,928586 | +1,11% |
| 2022-11-10 | 0,894470 | -3,67% |
| 2022-11-09 | 0,875346 | -2,14% |
| 2022-11-08 | 0,869943 | -0,62% |
| 2022-11-07 | 0,866489 | -0,40% |
| 2022-11-04 | 0,847333 | -2,21% |
| 2022-11-03 | 0,840956 | -0,75% |
| 2022-11-02 | 0,846445 | +0,65% |
| 2022-10-28 | 0,855012 | +1,01% |
| 2022-10-27 | 0,851216 | -0,44% |
| 2022-10-26 | 0,855984 | +0,56% |
| 2022-10-25 | 0,847968 | -0,94% |
| 2022-10-24 | 0,833709 | -1,68% |
| 2022-10-21 | 0,828740 | -0,60% |
| 2022-10-20 | 0,826167 | -0,31% |
| 2022-10-19 | 0,824800 | -0,17% |
| 2022-10-18 | 0,821506 | -0,40% |
| 2022-10-17 | 0,821471 | 0,00% |
| 2022-10-14 | 0,809978 | -1,40% |
| 2022-10-13 | 0,834234 | +2,99% |
| 2022-10-12 | 0,843160 | +1,07% |
| 2022-10-11 | 0,848095 | +0,59% |
| 2022-10-10 | 0,856328 | +0,97% |
| 2022-10-07 | 0,860533 | +0,49% |
| 2022-10-06 | 0,862474 | +0,23% |
| 2022-10-05 | 0,866932 | +0,52% |
| 2022-10-04 | 0,871904 | +0,57% |
| 2022-10-03 | 0,863490 | -0,97% |
| 2022-09-30 | 0,866372 | +0,33% |
| 2022-09-29 | 0,865647 | -0,08% |
| 2022-09-28 | 0,867435 | +0,21% |
| 2022-09-27 | 0,867501 | +0,01% |
| 2022-09-26 | 0,866661 | -0,10% |
| 2022-09-23 | 0,875960 | +1,07% |
| 2022-09-22 | 0,871796 | -0,48% |
| 2022-09-21 | 0,873322 | +0,18% |
| 2022-09-20 | 0,876560 | +0,37% |
| 2022-09-19 | 0,873541 | -0,34% |
| 2022-09-16 | 0,871753 | -0,20% |
| 2022-09-15 | 0,871923 | +0,02% |
| 2022-09-14 | 0,877029 | +0,59% |
| 2022-09-13 | 0,883384 | +0,72% |
| 2022-09-12 | 0,876631 | -0,76% |
| 2022-09-09 | 0,865695 | -1,25% |
| 2022-09-08 | 0,877350 | +1,35% |
| 2022-09-07 | 0,877273 | -0,01% |
| 2022-09-06 | 0,879033 | +0,20% |
| 2022-09-05 | 0,876027 | -0,34% |
| 2022-09-02 | 0,881329 | +0,61% |
| 2022-09-01 | 0,883361 | +0,23% |
| 2022-08-31 | 0,890991 | +0,86% |
| 2022-08-30 | 0,889324 | -0,19% |
| 2022-08-29 | 0,891607 | +0,26% |
| 2022-08-26 | 0,898100 | +0,73% |
| 2022-08-25 | 0,903400 | +0,59% |
| 2022-08-24 | 0,893209 | -1,13% |
| 2022-08-23 | 0,889658 | -0,40% |
| 2022-08-22 | 0,899676 | +1,13% |
| 2022-08-19 | 0,898182 | -0,17% |
| 2022-08-18 | 0,915800 | +1,96% |
| 2022-08-17 | 0,917481 | +0,18% |
| 2022-08-16 | 0,919879 | +0,26% |
| 2022-08-15 | 0,928378 | +0,92% |
| 2022-08-12 | 0,930674 | +0,25% |
| 2022-08-11 | 0,920701 | -1,07% |
| 2022-08-10 | 0,913875 | -0,74% |
| 2022-08-09 | 0,914286 | +0,04% |
| 2022-08-08 | 0,918602 | +0,47% |
| 2022-08-05 | 0,915966 | -0,29% |
| 2022-08-04 | 0,910161 | -0,63% |
| 2022-08-03 | 0,912215 | +0,23% |
| 2022-08-02 | 0,913013 | +0,09% |
| 2022-08-01 | 0,914744 | +0,19% |
| 2022-07-29 | 0,901870 | -1,41% |
| 2022-07-28 | 0,896828 | -0,56% |
| 2022-07-27 | 0,901136 | +0,48% |
| 2022-07-26 | 0,902090 | +0,11% |
| 2022-07-25 | 0,906900 | +0,53% |
| 2022-07-22 | 0,900717 | -0,68% |
| 2022-07-21 | 0,889077 | -1,29% |
| 2022-07-20 | 0,893900 | +0,54% |
| 2022-07-19 | 0,886230 | -0,86% |
| 2022-07-18 | 0,881952 | -0,48% |
| 2022-07-15 | 0,878313 | -0,41% |
| 2022-07-14 | 0,877446 | -0,10% |
| 2022-07-13 | 0,881717 | +0,49% |
| 2022-07-12 | 0,891201 | +1,08% |
| 2022-07-11 | 0,900731 | +1,07% |
| 2022-07-08 | 0,898268 | -0,27% |
| 2022-07-07 | 0,890667 | -0,85% |
| 2022-07-06 | 0,903081 | +1,39% |
| 2022-07-05 | 0,913308 | +1,13% |
| 2022-07-04 | 0,922888 | +1,05% |
| 2022-07-01 | 0,923204 | +0,03% |
| 2022-06-30 | 0,925050 | +0,20% |
| 2022-06-29 | 0,916898 | -0,88% |
| 2022-06-28 | 0,914615 | -0,25% |
| 2022-06-27 | 0,917427 | +0,31% |
| 2022-06-24 | 0,930269 | +1,40% |
| 2022-06-23 | 0,926111 | -0,45% |
| 2022-06-22 | 0,916929 | -0,99% |
| 2022-06-21 | 0,909423 | -0,82% |
| 2022-06-20 | 0,911150 | +0,19% |
| 2022-06-17 | 0,911678 | +0,06% |
| 2022-06-16 | 0,908905 | -0,30% |
| 2022-06-15 | 0,912995 | +0,45% |
| 2022-06-14 | 0,920668 | +0,84% |
| 2022-06-13 | 0,922049 | +0,15% |
| 2022-06-10 | 0,943503 | +2,33% |
| 2022-06-09 | 0,949463 | +0,63% |
| 2022-06-08 | 0,956307 | +0,72% |
| 2022-06-07 | 0,958333 | +0,21% |