Aktuális árfolyam
1,7524
2026-04-02
Eszközérték
2.871 M
Forint
Hozam (1 év)
+10,59%
Évesített hozam (CAGR)
+10,77%
Maximum ár
1,7632
Minimum ár
1,5781
Volatilitás
3,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,752365 | +0,08% |
| 2026-04-01 | 1,751043 | +0,43% |
| 2026-03-31 | 1,743471 | +0,41% |
| 2026-03-30 | 1,736384 | -0,12% |
| 2026-03-27 | 1,738387 | -0,20% |
| 2026-03-26 | 1,741879 | -0,32% |
| 2026-03-25 | 1,747558 | +0,36% |
| 2026-03-24 | 1,741287 | -0,14% |
| 2026-03-23 | 1,743779 | +0,11% |
| 2026-03-20 | 1,741779 | +0,03% |
| 2026-03-19 | 1,741239 | -0,22% |
| 2026-03-18 | 1,745015 | -0,03% |
| 2026-03-17 | 1,745458 | +0,15% |
| 2026-03-16 | 1,742892 | -0,11% |
| 2026-03-13 | 1,744820 | +0,15% |
| 2026-03-12 | 1,742278 | -0,17% |
| 2026-03-11 | 1,745233 | -0,30% |
| 2026-03-10 | 1,750509 | +0,66% |
| 2026-03-09 | 1,739021 | -0,31% |
| 2026-03-06 | 1,744460 | -0,53% |
| 2026-03-05 | 1,753781 | +0,17% |
| 2026-03-04 | 1,750728 | +0,49% |
| 2026-03-03 | 1,742160 | -0,78% |
| 2026-03-02 | 1,755877 | -0,28% |
| 2026-02-27 | 1,760763 | +0,03% |
| 2026-02-26 | 1,760167 | +0,05% |
| 2026-02-25 | 1,759355 | +0,46% |
| 2026-02-24 | 1,751332 | -0,26% |
| 2026-02-23 | 1,755960 | +0,21% |
| 2026-02-20 | 1,752277 | -0,16% |
| 2026-02-19 | 1,755060 | -0,13% |
| 2026-02-18 | 1,757416 | +0,54% |
| 2026-02-17 | 1,747925 | +0,08% |
| 2026-02-16 | 1,746541 | -0,44% |
| 2026-02-13 | 1,754265 | -0,38% |
| 2026-02-12 | 1,761028 | +0,09% |
| 2026-02-11 | 1,759501 | -0,08% |
| 2026-02-10 | 1,760953 | +0,08% |
| 2026-02-09 | 1,759617 | +0,14% |
| 2026-02-06 | 1,757077 | +0,12% |
| 2026-02-05 | 1,754949 | -0,47% |
| 2026-02-04 | 1,763177 | +0,48% |
| 2026-02-03 | 1,754793 | +0,32% |
| 2026-02-02 | 1,749156 | +0,04% |
| 2026-01-30 | 1,748453 | +0,19% |
| 2026-01-29 | 1,745198 | -0,15% |
| 2026-01-28 | 1,747801 | +0,20% |
| 2026-01-27 | 1,744298 | +0,10% |
| 2026-01-26 | 1,742473 | +0,19% |
| 2026-01-23 | 1,739114 | -0,10% |
| 2026-01-22 | 1,740822 | +0,63% |
| 2026-01-21 | 1,729923 | -0,06% |
| 2026-01-20 | 1,731046 | -0,28% |
| 2026-01-19 | 1,735875 | +0,01% |
| 2026-01-16 | 1,735717 | +0,21% |
| 2026-01-15 | 1,732021 | +0,01% |
| 2026-01-14 | 1,731771 | +0,08% |
| 2026-01-13 | 1,730445 | +0,10% |
| 2026-01-12 | 1,728694 | +0,10% |
| 2026-01-09 | 1,726991 | +0,15% |
| 2026-01-08 | 1,724330 | -0,09% |
| 2026-01-07 | 1,725879 | -0,06% |
| 2026-01-06 | 1,726976 | +0,46% |
| 2026-01-05 | 1,719055 | +0,33% |
| 2025-12-31 | 1,713382 | +0,01% |
| 2025-12-30 | 1,713270 | +0,08% |
| 2025-12-29 | 1,711913 | +0,11% |
| 2025-12-23 | 1,710026 | +0,07% |
| 2025-12-22 | 1,708761 | +0,05% |
| 2025-12-19 | 1,707912 | +0,21% |
| 2025-12-18 | 1,704380 | +1,28% |
| 2025-12-17 | 1,682856 | -0,26% |
| 2025-12-16 | 1,687181 | +0,16% |
| 2025-12-15 | 1,684551 | +0,05% |
| 2025-12-12 | 1,683689 | +0,12% |
| 2025-12-11 | 1,681682 | -0,02% |
| 2025-12-10 | 1,681984 | +0,05% |
| 2025-12-09 | 1,681152 | +0,18% |
| 2025-12-08 | 1,678153 | -0,13% |
| 2025-12-05 | 1,680287 | -0,07% |
| 2025-12-04 | 1,681548 | +0,03% |
| 2025-12-03 | 1,681123 | -0,12% |
| 2025-12-02 | 1,683108 | -0,01% |
| 2025-12-01 | 1,683271 | +0,03% |
| 2025-11-28 | 1,682818 | -0,04% |
| 2025-11-27 | 1,683412 | -0,01% |
| 2025-11-26 | 1,683622 | +0,20% |
| 2025-11-25 | 1,680195 | +0,19% |
| 2025-11-24 | 1,677092 | +0,18% |
| 2025-11-21 | 1,674096 | -0,05% |
| 2025-11-20 | 1,674918 | +0,03% |
| 2025-11-19 | 1,674421 | +0,12% |
| 2025-11-18 | 1,672376 | -0,19% |
| 2025-11-17 | 1,675523 | 0,00% |
| 2025-11-14 | 1,675548 | -0,19% |
| 2025-11-13 | 1,678745 | +0,03% |
| 2025-11-12 | 1,678248 | +0,13% |
| 2025-11-11 | 1,676150 | +0,01% |
| 2025-11-10 | 1,676052 | -0,05% |
| 2025-11-07 | 1,676863 | +0,11% |
| 2025-11-06 | 1,675001 | -0,23% |
| 2025-11-05 | 1,678811 | -0,14% |
| 2025-11-04 | 1,681103 | +0,10% |
| 2025-11-03 | 1,679485 | +0,16% |
| 2025-10-31 | 1,676759 | +0,07% |
| 2025-10-30 | 1,675665 | +0,00% |
| 2025-10-29 | 1,675623 | -0,02% |
| 2025-10-28 | 1,675943 | +0,08% |
| 2025-10-27 | 1,674634 | +0,18% |
| 2025-10-22 | 1,671554 | +0,22% |
| 2025-10-21 | 1,667938 | -0,12% |
| 2025-10-20 | 1,670007 | +0,16% |
| 2025-10-17 | 1,667390 | +0,12% |
| 2025-10-16 | 1,665388 | +0,01% |
| 2025-10-15 | 1,665283 | +0,03% |
| 2025-10-14 | 1,664724 | +0,01% |
| 2025-10-13 | 1,664564 | +0,01% |
| 2025-10-10 | 1,664353 | +0,20% |
| 2025-10-09 | 1,661059 | +0,02% |
| 2025-10-08 | 1,660781 | +0,11% |
| 2025-10-07 | 1,658997 | +0,24% |
| 2025-10-06 | 1,655031 | -0,06% |
| 2025-10-03 | 1,655950 | +0,19% |
| 2025-10-02 | 1,652866 | +0,21% |
| 2025-10-01 | 1,649449 | -0,14% |
| 2025-09-30 | 1,651713 | +0,20% |
| 2025-09-29 | 1,648474 | +0,03% |
| 2025-09-26 | 1,648044 | +0,11% |
| 2025-09-25 | 1,646251 | -0,08% |
| 2025-09-24 | 1,647565 | -0,14% |
| 2025-09-23 | 1,649917 | -0,01% |
| 2025-09-22 | 1,650010 | +0,03% |
| 2025-09-19 | 1,649434 | +0,05% |
| 2025-09-18 | 1,648588 | +0,08% |
| 2025-09-17 | 1,647316 | -0,06% |
| 2025-09-16 | 1,648338 | -0,24% |
| 2025-09-15 | 1,652284 | -0,05% |
| 2025-09-12 | 1,653150 | -0,11% |
| 2025-09-11 | 1,654924 | +0,16% |
| 2025-09-10 | 1,652280 | -0,30% |
| 2025-09-09 | 1,657279 | +0,00% |
| 2025-09-08 | 1,657260 | +0,08% |
| 2025-09-05 | 1,655971 | -0,18% |
| 2025-09-04 | 1,658944 | +0,20% |
| 2025-09-03 | 1,655597 | +0,05% |
| 2025-09-02 | 1,654832 | -0,19% |
| 2025-09-01 | 1,657947 | +0,21% |
| 2025-08-29 | 1,654406 | -0,23% |
| 2025-08-28 | 1,658137 | -0,04% |
| 2025-08-27 | 1,658803 | -0,18% |
| 2025-08-26 | 1,661730 | +0,06% |
| 2025-08-25 | 1,660813 | -0,06% |
| 2025-08-22 | 1,661864 | -0,05% |
| 2025-08-21 | 1,662670 | -0,06% |
| 2025-08-19 | 1,663620 | -0,08% |
| 2025-08-19 | 1,664973 | +0,29% |
| 2025-08-18 | 1,660088 | -0,08% |
| 2025-08-18 | 1,661443 | +0,18% |
| 2025-08-15 | 1,658425 | -0,08% |
| 2025-08-15 | 1,659781 | +0,16% |
| 2025-08-14 | 1,657209 | -0,08% |
| 2025-08-14 | 1,658566 | +0,13% |
| 2025-08-13 | 1,656414 | -0,08% |
| 2025-08-13 | 1,657754 | +0,19% |
| 2025-08-12 | 1,654632 | -0,08% |
| 2025-08-12 | 1,655968 | +0,16% |
| 2025-08-11 | 1,653248 | +0,00% |
| 2025-08-08 | 1,653202 | +0,23% |
| 2025-08-07 | 1,649426 | +0,32% |
| 2025-08-06 | 1,644164 | -0,19% |
| 2025-08-05 | 1,647256 | +0,16% |
| 2025-08-04 | 1,644705 | -0,04% |
| 2025-07-31 | 1,645424 | +0,15% |
| 2025-07-30 | 1,642983 | -0,05% |
| 2025-07-29 | 1,643882 | -0,03% |
| 2025-07-28 | 1,644299 | +0,04% |
| 2025-07-25 | 1,643630 | +0,08% |
| 2025-07-24 | 1,642397 | +0,07% |
| 2025-07-23 | 1,641256 | +0,03% |
| 2025-07-22 | 1,640726 | -0,11% |
| 2025-07-21 | 1,642552 | +0,08% |
| 2025-07-18 | 1,641215 | +0,11% |
| 2025-07-17 | 1,639333 | +0,13% |
| 2025-07-16 | 1,637223 | -0,01% |
| 2025-07-15 | 1,637434 | +0,04% |
| 2025-07-14 | 1,636813 | -0,03% |
| 2025-07-11 | 1,637366 | -0,06% |
| 2025-07-10 | 1,638352 | -0,01% |
| 2025-07-09 | 1,638574 | +0,19% |
| 2025-07-08 | 1,635496 | -0,02% |
| 2025-07-07 | 1,635829 | -0,01% |
| 2025-07-04 | 1,635913 | -0,04% |
| 2025-07-03 | 1,636559 | +0,33% |
| 2025-07-02 | 1,631142 | +0,05% |
| 2025-07-01 | 1,630367 | -0,04% |
| 2025-06-30 | 1,630956 | -0,09% |
| 2025-06-27 | 1,632485 | +0,07% |
| 2025-06-26 | 1,631266 | 0,00% |
| 2025-06-25 | 1,631288 | -0,05% |
| 2025-06-24 | 1,632076 | +0,08% |
| 2025-06-23 | 1,630712 | -0,18% |
| 2025-06-20 | 1,633701 | +0,19% |
| 2025-06-19 | 1,630684 | -0,16% |
| 2025-06-18 | 1,633305 | +0,28% |
| 2025-06-17 | 1,628740 | +0,18% |
| 2025-06-16 | 1,625875 | +0,08% |
| 2025-06-13 | 1,624500 | +0,02% |
| 2025-06-12 | 1,624205 | -0,02% |
| 2025-06-11 | 1,624495 | -0,07% |
| 2025-06-10 | 1,625702 | -0,04% |
| 2025-06-06 | 1,626276 | +0,07% |
| 2025-06-05 | 1,625097 | +0,05% |
| 2025-06-04 | 1,624340 | +0,08% |
| 2025-06-03 | 1,623001 | +0,15% |
| 2025-05-30 | 1,620626 | -0,05% |
| 2025-05-29 | 1,621411 | -0,02% |
| 2025-05-28 | 1,621783 | +0,07% |
| 2025-05-27 | 1,620569 | +0,09% |
| 2025-05-26 | 1,619140 | +0,09% |
| 2025-05-23 | 1,617709 | -0,05% |
| 2025-05-22 | 1,618453 | -0,02% |
| 2025-05-21 | 1,618835 | -0,09% |
| 2025-05-20 | 1,620262 | -0,05% |
| 2025-05-20 | 1,621112 | +0,00% |
| 2025-05-19 | 1,621112 | -0,03% |
| 2025-05-16 | 1,621617 | +0,29% |
| 2025-05-15 | 1,616911 | +0,08% |
| 2025-05-14 | 1,615643 | +0,14% |
| 2025-05-13 | 1,613397 | +0,13% |
| 2025-05-12 | 1,611318 | -0,11% |
| 2025-05-09 | 1,613105 | +0,15% |
| 2025-05-08 | 1,610758 | +0,02% |
| 2025-05-07 | 1,610483 | +0,17% |
| 2025-05-06 | 1,607681 | -0,17% |
| 2025-05-05 | 1,610464 | +0,24% |
| 2025-04-30 | 1,606594 | -0,15% |
| 2025-04-29 | 1,609017 | -0,07% |
| 2025-04-28 | 1,610190 | +0,11% |
| 2025-04-25 | 1,608455 | +0,25% |
| 2025-04-24 | 1,604508 | +0,07% |
| 2025-04-23 | 1,603401 | +0,43% |
| 2025-04-22 | 1,596499 | +0,40% |
| 2025-04-17 | 1,590181 | -0,03% |
| 2025-04-16 | 1,590726 | -0,06% |
| 2025-04-15 | 1,591748 | +0,26% |
| 2025-04-14 | 1,587638 | +0,19% |
| 2025-04-11 | 1,584632 | -0,25% |
| 2025-04-10 | 1,588538 | +0,66% |
| 2025-04-09 | 1,578078 | -0,41% |
| 2025-04-08 | 1,584630 | – |