Aktuális árfolyam
1,7524
2026-04-02
Eszközérték
2.871 M
Forint
Hozam (6 hónap)
+5,51%
Évesített hozam (CAGR)
+11,78%
Maximum ár
1,7632
Minimum ár
1,6608
Volatilitás
4,00%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,752365 | +0,08% |
| 2026-04-01 | 1,751043 | +0,43% |
| 2026-03-31 | 1,743471 | +0,41% |
| 2026-03-30 | 1,736384 | -0,12% |
| 2026-03-27 | 1,738387 | -0,20% |
| 2026-03-26 | 1,741879 | -0,32% |
| 2026-03-25 | 1,747558 | +0,36% |
| 2026-03-24 | 1,741287 | -0,14% |
| 2026-03-23 | 1,743779 | +0,11% |
| 2026-03-20 | 1,741779 | +0,03% |
| 2026-03-19 | 1,741239 | -0,22% |
| 2026-03-18 | 1,745015 | -0,03% |
| 2026-03-17 | 1,745458 | +0,15% |
| 2026-03-16 | 1,742892 | -0,11% |
| 2026-03-13 | 1,744820 | +0,15% |
| 2026-03-12 | 1,742278 | -0,17% |
| 2026-03-11 | 1,745233 | -0,30% |
| 2026-03-10 | 1,750509 | +0,66% |
| 2026-03-09 | 1,739021 | -0,31% |
| 2026-03-06 | 1,744460 | -0,53% |
| 2026-03-05 | 1,753781 | +0,17% |
| 2026-03-04 | 1,750728 | +0,49% |
| 2026-03-03 | 1,742160 | -0,78% |
| 2026-03-02 | 1,755877 | -0,28% |
| 2026-02-27 | 1,760763 | +0,03% |
| 2026-02-26 | 1,760167 | +0,05% |
| 2026-02-25 | 1,759355 | +0,46% |
| 2026-02-24 | 1,751332 | -0,26% |
| 2026-02-23 | 1,755960 | +0,21% |
| 2026-02-20 | 1,752277 | -0,16% |
| 2026-02-19 | 1,755060 | -0,13% |
| 2026-02-18 | 1,757416 | +0,54% |
| 2026-02-17 | 1,747925 | +0,08% |
| 2026-02-16 | 1,746541 | -0,44% |
| 2026-02-13 | 1,754265 | -0,38% |
| 2026-02-12 | 1,761028 | +0,09% |
| 2026-02-11 | 1,759501 | -0,08% |
| 2026-02-10 | 1,760953 | +0,08% |
| 2026-02-09 | 1,759617 | +0,14% |
| 2026-02-06 | 1,757077 | +0,12% |
| 2026-02-05 | 1,754949 | -0,47% |
| 2026-02-04 | 1,763177 | +0,48% |
| 2026-02-03 | 1,754793 | +0,32% |
| 2026-02-02 | 1,749156 | +0,04% |
| 2026-01-30 | 1,748453 | +0,19% |
| 2026-01-29 | 1,745198 | -0,15% |
| 2026-01-28 | 1,747801 | +0,20% |
| 2026-01-27 | 1,744298 | +0,10% |
| 2026-01-26 | 1,742473 | +0,19% |
| 2026-01-23 | 1,739114 | -0,10% |
| 2026-01-22 | 1,740822 | +0,63% |
| 2026-01-21 | 1,729923 | -0,06% |
| 2026-01-20 | 1,731046 | -0,28% |
| 2026-01-19 | 1,735875 | +0,01% |
| 2026-01-16 | 1,735717 | +0,21% |
| 2026-01-15 | 1,732021 | +0,01% |
| 2026-01-14 | 1,731771 | +0,08% |
| 2026-01-13 | 1,730445 | +0,10% |
| 2026-01-12 | 1,728694 | +0,10% |
| 2026-01-09 | 1,726991 | +0,15% |
| 2026-01-08 | 1,724330 | -0,09% |
| 2026-01-07 | 1,725879 | -0,06% |
| 2026-01-06 | 1,726976 | +0,46% |
| 2026-01-05 | 1,719055 | +0,33% |
| 2025-12-31 | 1,713382 | +0,01% |
| 2025-12-30 | 1,713270 | +0,08% |
| 2025-12-29 | 1,711913 | +0,11% |
| 2025-12-23 | 1,710026 | +0,07% |
| 2025-12-22 | 1,708761 | +0,05% |
| 2025-12-19 | 1,707912 | +0,21% |
| 2025-12-18 | 1,704380 | +1,28% |
| 2025-12-17 | 1,682856 | -0,26% |
| 2025-12-16 | 1,687181 | +0,16% |
| 2025-12-15 | 1,684551 | +0,05% |
| 2025-12-12 | 1,683689 | +0,12% |
| 2025-12-11 | 1,681682 | -0,02% |
| 2025-12-10 | 1,681984 | +0,05% |
| 2025-12-09 | 1,681152 | +0,18% |
| 2025-12-08 | 1,678153 | -0,13% |
| 2025-12-05 | 1,680287 | -0,07% |
| 2025-12-04 | 1,681548 | +0,03% |
| 2025-12-03 | 1,681123 | -0,12% |
| 2025-12-02 | 1,683108 | -0,01% |
| 2025-12-01 | 1,683271 | +0,03% |
| 2025-11-28 | 1,682818 | -0,04% |
| 2025-11-27 | 1,683412 | -0,01% |
| 2025-11-26 | 1,683622 | +0,20% |
| 2025-11-25 | 1,680195 | +0,19% |
| 2025-11-24 | 1,677092 | +0,18% |
| 2025-11-21 | 1,674096 | -0,05% |
| 2025-11-20 | 1,674918 | +0,03% |
| 2025-11-19 | 1,674421 | +0,12% |
| 2025-11-18 | 1,672376 | -0,19% |
| 2025-11-17 | 1,675523 | 0,00% |
| 2025-11-14 | 1,675548 | -0,19% |
| 2025-11-13 | 1,678745 | +0,03% |
| 2025-11-12 | 1,678248 | +0,13% |
| 2025-11-11 | 1,676150 | +0,01% |
| 2025-11-10 | 1,676052 | -0,05% |
| 2025-11-07 | 1,676863 | +0,11% |
| 2025-11-06 | 1,675001 | -0,23% |
| 2025-11-05 | 1,678811 | -0,14% |
| 2025-11-04 | 1,681103 | +0,10% |
| 2025-11-03 | 1,679485 | +0,16% |
| 2025-10-31 | 1,676759 | +0,07% |
| 2025-10-30 | 1,675665 | +0,00% |
| 2025-10-29 | 1,675623 | -0,02% |
| 2025-10-28 | 1,675943 | +0,08% |
| 2025-10-27 | 1,674634 | +0,18% |
| 2025-10-22 | 1,671554 | +0,22% |
| 2025-10-21 | 1,667938 | -0,12% |
| 2025-10-20 | 1,670007 | +0,16% |
| 2025-10-17 | 1,667390 | +0,12% |
| 2025-10-16 | 1,665388 | +0,01% |
| 2025-10-15 | 1,665283 | +0,03% |
| 2025-10-14 | 1,664724 | +0,01% |
| 2025-10-13 | 1,664564 | +0,01% |
| 2025-10-10 | 1,664353 | +0,20% |
| 2025-10-09 | 1,661059 | +0,02% |
| 2025-10-08 | 1,660781 | – |