Aktuális árfolyam
1,7524
2026-04-02
Eszközérték
2.871 M
Forint
Hozam (1 év)
+72,55%
Évesített hozam (CAGR)
+20,27%
Maximum ár
1,7632
Minimum ár
1,0054
Volatilitás
19,34%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,752365 | +0,08% |
| 2026-04-01 | 1,751043 | +0,43% |
| 2026-03-31 | 1,743471 | +0,41% |
| 2026-03-30 | 1,736384 | -0,12% |
| 2026-03-27 | 1,738387 | -0,20% |
| 2026-03-26 | 1,741879 | -0,32% |
| 2026-03-25 | 1,747558 | +0,36% |
| 2026-03-24 | 1,741287 | -0,14% |
| 2026-03-23 | 1,743779 | +0,11% |
| 2026-03-20 | 1,741779 | +0,03% |
| 2026-03-19 | 1,741239 | -0,22% |
| 2026-03-18 | 1,745015 | -0,03% |
| 2026-03-17 | 1,745458 | +0,15% |
| 2026-03-16 | 1,742892 | -0,11% |
| 2026-03-13 | 1,744820 | +0,15% |
| 2026-03-12 | 1,742278 | -0,17% |
| 2026-03-11 | 1,745233 | -0,30% |
| 2026-03-10 | 1,750509 | +0,66% |
| 2026-03-09 | 1,739021 | -0,31% |
| 2026-03-06 | 1,744460 | -0,53% |
| 2026-03-05 | 1,753781 | +0,17% |
| 2026-03-04 | 1,750728 | +0,49% |
| 2026-03-03 | 1,742160 | -0,78% |
| 2026-03-02 | 1,755877 | -0,28% |
| 2026-02-27 | 1,760763 | +0,03% |
| 2026-02-26 | 1,760167 | +0,05% |
| 2026-02-25 | 1,759355 | +0,46% |
| 2026-02-24 | 1,751332 | -0,26% |
| 2026-02-23 | 1,755960 | +0,21% |
| 2026-02-20 | 1,752277 | -0,16% |
| 2026-02-19 | 1,755060 | -0,13% |
| 2026-02-18 | 1,757416 | +0,54% |
| 2026-02-17 | 1,747925 | +0,08% |
| 2026-02-16 | 1,746541 | -0,44% |
| 2026-02-13 | 1,754265 | -0,38% |
| 2026-02-12 | 1,761028 | +0,09% |
| 2026-02-11 | 1,759501 | -0,08% |
| 2026-02-10 | 1,760953 | +0,08% |
| 2026-02-09 | 1,759617 | +0,14% |
| 2026-02-06 | 1,757077 | +0,12% |
| 2026-02-05 | 1,754949 | -0,47% |
| 2026-02-04 | 1,763177 | +0,48% |
| 2026-02-03 | 1,754793 | +0,32% |
| 2026-02-02 | 1,749156 | +0,04% |
| 2026-01-30 | 1,748453 | +0,19% |
| 2026-01-29 | 1,745198 | -0,15% |
| 2026-01-28 | 1,747801 | +0,20% |
| 2026-01-27 | 1,744298 | +0,10% |
| 2026-01-26 | 1,742473 | +0,19% |
| 2026-01-23 | 1,739114 | -0,10% |
| 2026-01-22 | 1,740822 | +0,63% |
| 2026-01-21 | 1,729923 | -0,06% |
| 2026-01-20 | 1,731046 | -0,28% |
| 2026-01-19 | 1,735875 | +0,01% |
| 2026-01-16 | 1,735717 | +0,21% |
| 2026-01-15 | 1,732021 | +0,01% |
| 2026-01-14 | 1,731771 | +0,08% |
| 2026-01-13 | 1,730445 | +0,10% |
| 2026-01-12 | 1,728694 | +0,10% |
| 2026-01-09 | 1,726991 | +0,15% |
| 2026-01-08 | 1,724330 | -0,09% |
| 2026-01-07 | 1,725879 | -0,06% |
| 2026-01-06 | 1,726976 | +0,46% |
| 2026-01-05 | 1,719055 | +0,33% |
| 2025-12-31 | 1,713382 | +0,01% |
| 2025-12-30 | 1,713270 | +0,08% |
| 2025-12-29 | 1,711913 | +0,11% |
| 2025-12-23 | 1,710026 | +0,07% |
| 2025-12-22 | 1,708761 | +0,05% |
| 2025-12-19 | 1,707912 | +0,21% |
| 2025-12-18 | 1,704380 | +1,28% |
| 2025-12-17 | 1,682856 | -0,26% |
| 2025-12-16 | 1,687181 | +0,16% |
| 2025-12-15 | 1,684551 | +0,05% |
| 2025-12-12 | 1,683689 | +0,12% |
| 2025-12-11 | 1,681682 | -0,02% |
| 2025-12-10 | 1,681984 | +0,05% |
| 2025-12-09 | 1,681152 | +0,18% |
| 2025-12-08 | 1,678153 | -0,13% |
| 2025-12-05 | 1,680287 | -0,07% |
| 2025-12-04 | 1,681548 | +0,03% |
| 2025-12-03 | 1,681123 | -0,12% |
| 2025-12-02 | 1,683108 | -0,01% |
| 2025-12-01 | 1,683271 | +0,03% |
| 2025-11-28 | 1,682818 | -0,04% |
| 2025-11-27 | 1,683412 | -0,01% |
| 2025-11-26 | 1,683622 | +0,20% |
| 2025-11-25 | 1,680195 | +0,19% |
| 2025-11-24 | 1,677092 | +0,18% |
| 2025-11-21 | 1,674096 | -0,05% |
| 2025-11-20 | 1,674918 | +0,03% |
| 2025-11-19 | 1,674421 | +0,12% |
| 2025-11-18 | 1,672376 | -0,19% |
| 2025-11-17 | 1,675523 | 0,00% |
| 2025-11-14 | 1,675548 | -0,19% |
| 2025-11-13 | 1,678745 | +0,03% |
| 2025-11-12 | 1,678248 | +0,13% |
| 2025-11-11 | 1,676150 | +0,01% |
| 2025-11-10 | 1,676052 | -0,05% |
| 2025-11-07 | 1,676863 | +0,11% |
| 2025-11-06 | 1,675001 | -0,23% |
| 2025-11-05 | 1,678811 | -0,14% |
| 2025-11-04 | 1,681103 | +0,10% |
| 2025-11-03 | 1,679485 | +0,16% |
| 2025-10-31 | 1,676759 | +0,07% |
| 2025-10-30 | 1,675665 | +0,00% |
| 2025-10-29 | 1,675623 | -0,02% |
| 2025-10-28 | 1,675943 | +0,08% |
| 2025-10-27 | 1,674634 | +0,18% |
| 2025-10-22 | 1,671554 | +0,22% |
| 2025-10-21 | 1,667938 | -0,12% |
| 2025-10-20 | 1,670007 | +0,16% |
| 2025-10-17 | 1,667390 | +0,12% |
| 2025-10-16 | 1,665388 | +0,01% |
| 2025-10-15 | 1,665283 | +0,03% |
| 2025-10-14 | 1,664724 | +0,01% |
| 2025-10-13 | 1,664564 | +0,01% |
| 2025-10-10 | 1,664353 | +0,20% |
| 2025-10-09 | 1,661059 | +0,02% |
| 2025-10-08 | 1,660781 | +0,11% |
| 2025-10-07 | 1,658997 | +0,24% |
| 2025-10-06 | 1,655031 | -0,06% |
| 2025-10-03 | 1,655950 | +0,19% |
| 2025-10-02 | 1,652866 | +0,21% |
| 2025-10-01 | 1,649449 | -0,14% |
| 2025-09-30 | 1,651713 | +0,20% |
| 2025-09-29 | 1,648474 | +0,03% |
| 2025-09-26 | 1,648044 | +0,11% |
| 2025-09-25 | 1,646251 | -0,08% |
| 2025-09-24 | 1,647565 | -0,14% |
| 2025-09-23 | 1,649917 | -0,01% |
| 2025-09-22 | 1,650010 | +0,03% |
| 2025-09-19 | 1,649434 | +0,05% |
| 2025-09-18 | 1,648588 | +0,08% |
| 2025-09-17 | 1,647316 | -0,06% |
| 2025-09-16 | 1,648338 | -0,24% |
| 2025-09-15 | 1,652284 | -0,05% |
| 2025-09-12 | 1,653150 | -0,11% |
| 2025-09-11 | 1,654924 | +0,16% |
| 2025-09-10 | 1,652280 | -0,30% |
| 2025-09-09 | 1,657279 | +0,00% |
| 2025-09-08 | 1,657260 | +0,08% |
| 2025-09-05 | 1,655971 | -0,18% |
| 2025-09-04 | 1,658944 | +0,20% |
| 2025-09-03 | 1,655597 | +0,05% |
| 2025-09-02 | 1,654832 | -0,19% |
| 2025-09-01 | 1,657947 | +0,21% |
| 2025-08-29 | 1,654406 | -0,23% |
| 2025-08-28 | 1,658137 | -0,04% |
| 2025-08-27 | 1,658803 | -0,18% |
| 2025-08-26 | 1,661730 | +0,06% |
| 2025-08-25 | 1,660813 | -0,06% |
| 2025-08-22 | 1,661864 | -0,05% |
| 2025-08-21 | 1,662670 | -0,06% |
| 2025-08-19 | 1,663620 | -0,08% |
| 2025-08-19 | 1,664973 | +0,29% |
| 2025-08-18 | 1,660088 | -0,08% |
| 2025-08-18 | 1,661443 | +0,18% |
| 2025-08-15 | 1,658425 | -0,08% |
| 2025-08-15 | 1,659781 | +0,16% |
| 2025-08-14 | 1,657209 | -0,08% |
| 2025-08-14 | 1,658566 | +0,13% |
| 2025-08-13 | 1,656414 | -0,08% |
| 2025-08-13 | 1,657754 | +0,19% |
| 2025-08-12 | 1,654632 | -0,08% |
| 2025-08-12 | 1,655968 | +0,16% |
| 2025-08-11 | 1,653248 | +0,00% |
| 2025-08-08 | 1,653202 | +0,23% |
| 2025-08-07 | 1,649426 | +0,32% |
| 2025-08-06 | 1,644164 | -0,19% |
| 2025-08-05 | 1,647256 | +0,16% |
| 2025-08-04 | 1,644705 | -0,04% |
| 2025-07-31 | 1,645424 | +0,15% |
| 2025-07-30 | 1,642983 | -0,05% |
| 2025-07-29 | 1,643882 | -0,03% |
| 2025-07-28 | 1,644299 | +0,04% |
| 2025-07-25 | 1,643630 | +0,08% |
| 2025-07-24 | 1,642397 | +0,07% |
| 2025-07-23 | 1,641256 | +0,03% |
| 2025-07-22 | 1,640726 | -0,11% |
| 2025-07-21 | 1,642552 | +0,08% |
| 2025-07-18 | 1,641215 | +0,11% |
| 2025-07-17 | 1,639333 | +0,13% |
| 2025-07-16 | 1,637223 | -0,01% |
| 2025-07-15 | 1,637434 | +0,04% |
| 2025-07-14 | 1,636813 | -0,03% |
| 2025-07-11 | 1,637366 | -0,06% |
| 2025-07-10 | 1,638352 | -0,01% |
| 2025-07-09 | 1,638574 | +0,19% |
| 2025-07-08 | 1,635496 | -0,02% |
| 2025-07-07 | 1,635829 | -0,01% |
| 2025-07-04 | 1,635913 | -0,04% |
| 2025-07-03 | 1,636559 | +0,33% |
| 2025-07-02 | 1,631142 | +0,05% |
| 2025-07-01 | 1,630367 | -0,04% |
| 2025-06-30 | 1,630956 | -0,09% |
| 2025-06-27 | 1,632485 | +0,07% |
| 2025-06-26 | 1,631266 | 0,00% |
| 2025-06-25 | 1,631288 | -0,05% |
| 2025-06-24 | 1,632076 | +0,08% |
| 2025-06-23 | 1,630712 | -0,18% |
| 2025-06-20 | 1,633701 | +0,19% |
| 2025-06-19 | 1,630684 | -0,16% |
| 2025-06-18 | 1,633305 | +0,28% |
| 2025-06-17 | 1,628740 | +0,18% |
| 2025-06-16 | 1,625875 | +0,08% |
| 2025-06-13 | 1,624500 | +0,02% |
| 2025-06-12 | 1,624205 | -0,02% |
| 2025-06-11 | 1,624495 | -0,07% |
| 2025-06-10 | 1,625702 | -0,04% |
| 2025-06-06 | 1,626276 | +0,07% |
| 2025-06-05 | 1,625097 | +0,05% |
| 2025-06-04 | 1,624340 | +0,08% |
| 2025-06-03 | 1,623001 | +0,15% |
| 2025-05-30 | 1,620626 | -0,05% |
| 2025-05-29 | 1,621411 | -0,02% |
| 2025-05-28 | 1,621783 | +0,07% |
| 2025-05-27 | 1,620569 | +0,09% |
| 2025-05-26 | 1,619140 | +0,09% |
| 2025-05-23 | 1,617709 | -0,05% |
| 2025-05-22 | 1,618453 | -0,02% |
| 2025-05-21 | 1,618835 | -0,09% |
| 2025-05-20 | 1,620262 | -0,05% |
| 2025-05-20 | 1,621112 | +0,00% |
| 2025-05-19 | 1,621112 | -0,03% |
| 2025-05-16 | 1,621617 | +0,29% |
| 2025-05-15 | 1,616911 | +0,08% |
| 2025-05-14 | 1,615643 | +0,14% |
| 2025-05-13 | 1,613397 | +0,13% |
| 2025-05-12 | 1,611318 | -0,11% |
| 2025-05-09 | 1,613105 | +0,15% |
| 2025-05-08 | 1,610758 | +0,02% |
| 2025-05-07 | 1,610483 | +0,17% |
| 2025-05-06 | 1,607681 | -0,17% |
| 2025-05-05 | 1,610464 | +0,24% |
| 2025-04-30 | 1,606594 | -0,15% |
| 2025-04-29 | 1,609017 | -0,07% |
| 2025-04-28 | 1,610190 | +0,11% |
| 2025-04-25 | 1,608455 | +0,25% |
| 2025-04-24 | 1,604508 | +0,07% |
| 2025-04-23 | 1,603401 | +0,43% |
| 2025-04-22 | 1,596499 | +0,40% |
| 2025-04-17 | 1,590181 | -0,03% |
| 2025-04-16 | 1,590726 | -0,06% |
| 2025-04-15 | 1,591748 | +0,26% |
| 2025-04-14 | 1,587638 | +0,19% |
| 2025-04-11 | 1,584632 | -0,25% |
| 2025-04-10 | 1,588538 | +0,66% |
| 2025-04-09 | 1,578078 | -0,41% |
| 2025-04-08 | 1,584630 | +0,65% |
| 2025-04-07 | 1,574341 | -0,12% |
| 2025-04-04 | 1,576191 | -0,78% |
| 2025-04-03 | 1,588619 | -0,31% |
| 2025-04-02 | 1,593567 | -0,08% |
| 2025-04-01 | 1,594819 | +0,23% |
| 2025-03-31 | 1,591177 | -0,48% |
| 2025-03-28 | 1,598877 | -0,18% |
| 2025-03-27 | 1,601771 | +0,11% |
| 2025-03-26 | 1,599992 | 0,00% |
| 2025-03-25 | 1,600057 | +0,10% |
| 2025-03-24 | 1,598452 | +0,13% |
| 2025-03-21 | 1,596411 | -0,04% |
| 2025-03-20 | 1,597020 | +0,05% |
| 2025-03-19 | 1,596289 | +0,13% |
| 2025-03-18 | 1,594228 | +0,10% |
| 2025-03-17 | 1,592595 | +0,27% |
| 2025-03-14 | 1,588254 | +0,15% |
| 2025-03-13 | 1,585918 | +0,04% |
| 2025-03-12 | 1,585322 | +0,24% |
| 2025-03-11 | 1,581575 | -0,34% |
| 2025-03-10 | 1,586981 | -0,04% |
| 2025-03-07 | 1,587570 | -0,36% |
| 2025-03-06 | 1,593231 | +0,16% |
| 2025-03-05 | 1,590679 | +0,39% |
| 2025-03-04 | 1,584558 | -0,47% |
| 2025-03-03 | 1,592111 | +0,37% |
| 2025-02-28 | 1,586190 | -0,05% |
| 2025-02-27 | 1,586999 | +0,04% |
| 2025-02-26 | 1,586292 | +0,35% |
| 2025-02-25 | 1,580796 | -0,11% |
| 2025-02-24 | 1,582478 | -0,14% |
| 2025-02-21 | 1,584633 | +0,07% |
| 2025-02-20 | 1,583600 | -0,16% |
| 2025-02-19 | 1,586140 | -0,05% |
| 2025-02-18 | 1,586923 | +0,30% |
| 2025-02-17 | 1,582158 | +0,04% |
| 2025-02-14 | 1,581490 | -0,04% |
| 2025-02-13 | 1,582170 | -0,06% |
| 2025-02-12 | 1,583044 | +0,03% |
| 2025-02-11 | 1,582587 | +0,07% |
| 2025-02-10 | 1,581495 | +0,35% |
| 2025-02-07 | 1,575918 | +0,04% |
| 2025-02-06 | 1,575268 | +0,48% |
| 2025-02-05 | 1,567803 | -0,20% |
| 2025-02-04 | 1,570980 | +0,08% |
| 2025-02-03 | 1,569655 | -0,08% |
| 2025-01-31 | 1,570984 | +0,01% |
| 2025-01-30 | 1,570887 | +0,01% |
| 2025-01-29 | 1,570806 | +0,03% |
| 2025-01-28 | 1,570382 | +0,07% |
| 2025-01-27 | 1,569319 | -0,04% |
| 2025-01-24 | 1,569879 | +0,14% |
| 2025-01-23 | 1,567726 | -0,15% |
| 2025-01-22 | 1,570141 | +0,13% |
| 2025-01-21 | 1,568057 | -0,15% |
| 2025-01-20 | 1,570429 | +0,21% |
| 2025-01-17 | 1,567174 | +0,11% |
| 2025-01-16 | 1,565399 | +0,05% |
| 2025-01-15 | 1,564564 | +0,15% |
| 2025-01-14 | 1,562163 | +0,08% |
| 2025-01-13 | 1,560935 | +0,12% |
| 2025-01-10 | 1,559065 | +0,15% |
| 2025-01-09 | 1,556745 | +0,04% |
| 2025-01-08 | 1,556166 | +0,04% |
| 2025-01-07 | 1,555510 | +0,17% |
| 2025-01-06 | 1,552797 | +0,20% |
| 2024-12-31 | 1,549721 | +0,00% |
| 2024-12-30 | 1,549647 | -0,02% |
| 2024-12-23 | 1,549934 | +0,18% |
| 2024-12-20 | 1,547098 | 0,00% |
| 2024-12-19 | 1,547147 | -0,08% |
| 2024-12-18 | 1,548310 | +0,07% |
| 2024-12-17 | 1,547273 | -0,14% |
| 2024-12-16 | 1,549489 | -0,08% |
| 2024-12-13 | 1,550770 | -0,05% |
| 2024-12-12 | 1,551606 | +0,02% |
| 2024-12-11 | 1,551316 | +0,02% |
| 2024-12-10 | 1,551040 | +0,08% |
| 2024-12-09 | 1,549740 | +0,11% |
| 2024-12-06 | 1,548078 | +0,03% |
| 2024-12-05 | 1,547591 | +0,04% |
| 2024-12-04 | 1,546959 | +0,28% |
| 2024-12-03 | 1,542591 | -0,10% |
| 2024-12-02 | 1,544089 | +0,17% |
| 2024-11-29 | 1,541406 | -0,11% |
| 2024-11-28 | 1,543116 | -0,08% |
| 2024-11-27 | 1,544376 | -0,15% |
| 2024-11-26 | 1,546733 | +0,09% |
| 2024-11-25 | 1,545314 | +0,01% |
| 2024-11-22 | 1,545160 | +0,04% |
| 2024-11-21 | 1,544494 | +0,02% |
| 2024-11-20 | 1,544235 | +0,26% |
| 2024-11-19 | 1,540211 | -0,23% |
| 2024-11-18 | 1,543733 | +0,28% |
| 2024-11-15 | 1,539404 | +0,03% |
| 2024-11-14 | 1,538976 | +0,06% |
| 2024-11-13 | 1,538059 | +0,03% |
| 2024-11-12 | 1,537614 | 0,00% |
| 2024-11-11 | 1,537656 | +0,20% |
| 2024-11-08 | 1,534577 | -0,05% |
| 2024-11-07 | 1,535408 | +0,09% |
| 2024-11-06 | 1,534072 | +0,38% |
| 2024-11-05 | 1,528242 | +0,13% |
| 2024-11-04 | 1,526216 | -0,06% |
| 2024-10-31 | 1,527159 | +0,01% |
| 2024-10-30 | 1,527060 | -0,02% |
| 2024-10-29 | 1,527419 | +0,05% |
| 2024-10-28 | 1,526728 | +0,02% |
| 2024-10-25 | 1,526356 | +0,11% |
| 2024-10-24 | 1,524628 | +0,03% |
| 2024-10-22 | 1,524230 | +0,02% |
| 2024-10-21 | 1,523931 | -0,03% |
| 2024-10-18 | 1,524373 | +0,01% |
| 2024-10-17 | 1,524166 | -0,21% |
| 2024-10-16 | 1,527334 | +0,10% |
| 2024-10-15 | 1,525878 | +0,09% |
| 2024-10-14 | 1,524530 | +0,10% |
| 2024-10-11 | 1,523011 | -0,02% |
| 2024-10-10 | 1,523251 | +0,06% |
| 2024-10-09 | 1,522391 | +0,03% |
| 2024-10-08 | 1,521895 | +0,01% |
| 2024-10-07 | 1,521766 | +0,19% |
| 2024-10-04 | 1,518848 | +0,19% |
| 2024-10-03 | 1,515918 | -0,04% |
| 2024-10-02 | 1,516485 | -0,34% |
| 2024-10-01 | 1,521721 | +0,16% |
| 2024-09-30 | 1,519330 | -0,07% |
| 2024-09-27 | 1,520334 | -0,09% |
| 2024-09-26 | 1,521770 | +0,13% |
| 2024-09-25 | 1,519847 | +0,26% |
| 2024-09-24 | 1,515845 | +0,06% |
| 2024-09-23 | 1,514863 | +0,07% |
| 2024-09-20 | 1,513868 | +0,03% |
| 2024-09-19 | 1,513362 | +0,09% |
| 2024-09-18 | 1,512018 | +0,02% |
| 2024-09-17 | 1,511663 | -0,01% |
| 2024-09-16 | 1,511840 | -0,01% |
| 2024-09-13 | 1,511964 | +0,14% |
| 2024-09-12 | 1,509806 | +0,18% |
| 2024-09-11 | 1,507110 | +0,01% |
| 2024-09-10 | 1,506951 | -0,09% |
| 2024-09-09 | 1,508335 | +0,02% |
| 2024-09-06 | 1,508007 | -0,03% |
| 2024-09-05 | 1,508532 | -0,11% |
| 2024-09-03 | 1,510199 | +0,04% |
| 2024-09-02 | 1,509531 | +0,02% |
| 2024-08-30 | 1,509256 | -0,08% |
| 2024-08-29 | 1,510428 | +0,13% |
| 2024-08-28 | 1,508394 | -0,15% |
| 2024-08-27 | 1,510656 | -0,01% |
| 2024-08-26 | 1,510752 | +0,21% |
| 2024-08-23 | 1,507626 | -0,07% |
| 2024-08-22 | 1,508670 | +0,04% |
| 2024-08-21 | 1,508110 | +0,38% |
| 2024-08-16 | 1,502327 | +0,12% |
| 2024-08-15 | 1,500516 | -0,02% |
| 2024-08-14 | 1,500761 | 0,00% |
| 2024-08-13 | 1,500785 | -0,21% |
| 2024-08-12 | 1,503938 | +0,32% |
| 2024-08-09 | 1,499071 | +0,14% |
| 2024-08-08 | 1,496979 | +0,07% |
| 2024-08-07 | 1,495991 | +0,44% |
| 2024-08-06 | 1,489408 | +0,17% |
| 2024-08-05 | 1,486882 | -0,70% |
| 2024-08-02 | 1,497310 | -0,47% |
| 2024-08-01 | 1,504337 | -0,18% |
| 2024-07-31 | 1,507070 | +0,19% |
| 2024-07-30 | 1,504213 | -0,02% |
| 2024-07-29 | 1,504537 | +0,29% |
| 2024-07-26 | 1,500231 | +0,12% |
| 2024-07-25 | 1,498434 | -0,09% |
| 2024-07-24 | 1,499742 | +0,00% |
| 2024-07-23 | 1,499709 | +0,13% |
| 2024-07-22 | 1,497774 | +0,23% |
| 2024-07-19 | 1,494264 | +0,11% |
| 2024-07-18 | 1,492618 | +0,04% |
| 2024-07-17 | 1,492032 | +0,04% |
| 2024-07-16 | 1,491425 | -0,06% |
| 2024-07-15 | 1,492283 | +0,20% |
| 2024-07-12 | 1,489288 | +0,15% |
| 2024-07-11 | 1,487029 | +0,13% |
| 2024-07-10 | 1,485097 | +0,12% |
| 2024-07-09 | 1,483294 | -0,06% |
| 2024-07-08 | 1,484134 | -0,17% |
| 2024-07-05 | 1,486649 | +0,04% |
| 2024-07-04 | 1,486021 | +0,26% |
| 2024-07-03 | 1,482156 | +0,05% |
| 2024-07-02 | 1,481370 | -0,31% |
| 2024-07-01 | 1,485921 | +0,11% |
| 2024-06-28 | 1,484319 | +0,21% |
| 2024-06-27 | 1,481154 | +0,08% |
| 2024-06-26 | 1,480027 | +0,24% |
| 2024-06-25 | 1,476519 | +0,20% |
| 2024-06-24 | 1,473545 | +0,05% |
| 2024-06-21 | 1,472769 | +0,01% |
| 2024-06-20 | 1,472628 | +0,23% |
| 2024-06-19 | 1,469260 | -0,12% |
| 2024-06-18 | 1,471045 | +0,04% |
| 2024-06-17 | 1,470414 | +0,13% |
| 2024-06-14 | 1,468563 | -0,09% |
| 2024-06-13 | 1,469885 | +0,04% |
| 2024-06-12 | 1,469238 | +0,14% |
| 2024-06-11 | 1,467140 | -0,24% |
| 2024-06-10 | 1,470694 | +0,27% |
| 2024-06-07 | 1,466766 | +0,18% |
| 2024-06-06 | 1,464159 | +0,12% |
| 2024-06-05 | 1,462336 | +0,44% |
| 2024-06-04 | 1,455913 | -0,58% |
| 2024-06-03 | 1,464367 | +1,06% |
| 2024-05-31 | 1,448986 | -0,13% |
| 2024-05-30 | 1,450878 | -0,19% |
| 2024-05-29 | 1,453680 | +0,03% |
| 2024-05-28 | 1,453220 | -0,49% |
| 2024-05-27 | 1,460340 | +0,01% |
| 2024-05-27 | 1,460171 | +0,54% |
| 2024-05-24 | 1,452338 | +0,33% |
| 2024-05-23 | 1,447533 | +0,25% |
| 2024-05-22 | 1,443994 | -0,06% |
| 2024-05-21 | 1,444854 | -0,13% |
| 2024-05-17 | 1,446781 | -0,32% |
| 2024-05-16 | 1,451442 | +0,17% |
| 2024-05-15 | 1,449001 | -0,11% |
| 2024-05-14 | 1,450603 | +0,06% |
| 2024-05-13 | 1,449775 | -0,05% |
| 2024-05-10 | 1,450470 | +0,11% |
| 2024-05-09 | 1,448857 | +0,13% |
| 2024-05-08 | 1,446981 | -0,05% |
| 2024-05-07 | 1,447684 | +0,22% |
| 2024-05-06 | 1,444474 | +0,28% |
| 2024-05-03 | 1,440452 | +0,07% |
| 2024-05-02 | 1,439485 | -0,08% |
| 2024-04-30 | 1,440697 | +0,18% |
| 2024-04-29 | 1,438117 | +0,36% |
| 2024-04-26 | 1,432960 | +0,45% |
| 2024-04-25 | 1,426473 | -0,15% |
| 2024-04-24 | 1,428607 | +0,18% |
| 2024-04-23 | 1,426006 | +0,52% |
| 2024-04-22 | 1,418604 | +0,04% |
| 2024-04-19 | 1,418105 | -0,24% |
| 2024-04-18 | 1,421580 | -0,22% |
| 2024-04-17 | 1,424694 | +0,37% |
| 2024-04-16 | 1,419494 | -0,98% |
| 2024-04-15 | 1,433582 | +0,14% |
| 2024-04-12 | 1,431635 | +0,00% |
| 2024-04-11 | 1,431615 | -0,09% |
| 2024-04-10 | 1,432876 | +0,41% |
| 2024-04-09 | 1,427009 | -0,09% |
| 2024-04-08 | 1,428299 | +0,12% |
| 2024-04-05 | 1,426552 | -0,15% |
| 2024-04-04 | 1,428627 | -0,05% |
| 2024-04-03 | 1,429402 | +0,44% |
| 2024-04-02 | 1,423101 | +0,29% |
| 2024-03-28 | 1,419028 | +0,49% |
| 2024-03-27 | 1,412121 | +0,06% |
| 2024-03-26 | 1,411311 | +0,02% |
| 2024-03-25 | 1,410972 | +0,06% |
| 2024-03-22 | 1,410096 | -0,18% |
| 2024-03-21 | 1,412637 | -0,02% |
| 2024-03-20 | 1,412983 | 0,00% |
| 2024-03-19 | 1,413051 | +0,22% |
| 2024-03-18 | 1,409896 | +0,26% |
| 2024-03-14 | 1,406258 | -0,22% |
| 2024-03-13 | 1,409302 | -0,41% |
| 2024-03-12 | 1,415142 | +0,38% |
| 2024-03-11 | 1,409827 | -0,18% |
| 2024-03-08 | 1,412398 | +0,04% |
| 2024-03-07 | 1,411876 | +0,06% |
| 2024-03-06 | 1,410972 | +0,20% |
| 2024-03-05 | 1,408186 | -0,30% |
| 2024-03-04 | 1,412411 | +0,07% |
| 2024-03-01 | 1,411453 | +0,10% |
| 2024-02-29 | 1,409974 | +0,01% |
| 2024-02-28 | 1,409801 | +0,23% |
| 2024-02-27 | 1,406517 | -0,22% |
| 2024-02-26 | 1,409677 | -0,11% |
| 2024-02-23 | 1,411271 | +0,13% |
| 2024-02-22 | 1,409406 | -0,06% |
| 2024-02-21 | 1,410312 | +0,51% |
| 2024-02-20 | 1,403162 | -0,11% |
| 2024-02-19 | 1,404733 | +0,13% |
| 2024-02-16 | 1,402895 | +0,10% |
| 2024-02-15 | 1,401525 | +0,37% |
| 2024-02-14 | 1,396357 | +0,02% |
| 2024-02-13 | 1,396019 | -0,12% |
| 2024-02-12 | 1,397658 | -0,08% |
| 2024-02-09 | 1,398837 | +0,41% |
| 2024-02-08 | 1,393118 | +0,07% |
| 2024-02-07 | 1,392082 | -0,46% |
| 2024-02-06 | 1,398517 | +0,07% |
| 2024-02-05 | 1,397495 | -0,38% |
| 2024-02-02 | 1,402892 | -0,05% |
| 2024-02-01 | 1,403535 | +1,00% |
| 2024-01-31 | 1,389623 | +0,53% |
| 2024-01-30 | 1,382242 | -0,09% |
| 2024-01-29 | 1,383501 | -0,65% |
| 2024-01-26 | 1,392588 | -0,20% |
| 2024-01-25 | 1,395366 | +0,21% |
| 2024-01-24 | 1,392465 | +0,45% |
| 2024-01-23 | 1,386263 | -0,84% |
| 2024-01-22 | 1,398047 | +0,31% |
| 2024-01-19 | 1,393683 | +0,71% |
| 2024-01-18 | 1,383877 | +0,65% |
| 2024-01-17 | 1,374921 | -0,14% |
| 2024-01-16 | 1,376819 | -0,21% |
| 2024-01-15 | 1,379654 | +0,40% |
| 2024-01-12 | 1,374097 | +0,47% |
| 2024-01-11 | 1,367685 | +0,20% |
| 2024-01-10 | 1,364909 | +0,69% |
| 2024-01-09 | 1,355585 | +0,58% |
| 2024-01-08 | 1,347710 | -0,12% |
| 2024-01-05 | 1,349384 | +0,39% |
| 2024-01-04 | 1,344174 | +0,12% |
| 2024-01-03 | 1,342506 | -0,11% |
| 2024-01-02 | 1,343930 | +0,22% |
| 2023-12-29 | 1,340930 | +0,15% |
| 2023-12-28 | 1,338899 | +0,26% |
| 2023-12-27 | 1,335364 | +0,13% |
| 2023-12-22 | 1,333580 | -0,14% |
| 2023-12-21 | 1,335429 | -0,23% |
| 2023-12-20 | 1,338567 | +0,27% |
| 2023-12-19 | 1,334903 | +0,24% |
| 2023-12-18 | 1,331749 | +0,05% |
| 2023-12-15 | 1,331094 | +18,72% |
| 2023-12-15 | 1,121158 | -15,80% |
| 2023-12-14 | 1,331465 | +1,96% |
| 2023-12-13 | 1,305879 | -0,06% |
| 2023-12-12 | 1,306648 | +15,97% |
| 2023-12-12 | 1,126744 | -13,23% |
| 2023-12-11 | 1,298536 | -0,32% |
| 2023-12-08 | 1,302719 | +0,45% |
| 2023-12-07 | 1,296831 | 0,00% |
| 2023-12-06 | 1,296852 | -0,06% |
| 2023-12-05 | 1,297691 | -0,02% |
| 2023-12-04 | 1,297903 | +0,68% |
| 2023-12-01 | 1,289126 | +0,08% |
| 2023-11-30 | 1,288140 | +0,77% |
| 2023-11-29 | 1,278250 | +0,46% |
| 2023-11-28 | 1,272366 | +1,42% |
| 2023-11-27 | 1,254593 | -0,33% |
| 2023-11-24 | 1,258770 | -0,47% |
| 2023-11-23 | 1,264697 | -0,30% |
| 2023-11-22 | 1,268547 | +0,26% |
| 2023-11-21 | 1,265213 | -0,35% |
| 2023-11-20 | 1,269595 | -0,05% |
| 2023-11-17 | 1,270192 | -0,55% |
| 2023-11-16 | 1,277236 | -0,28% |
| 2023-11-15 | 1,280769 | +0,32% |
| 2023-11-14 | 1,276724 | +0,56% |
| 2023-11-13 | 1,269662 | -0,14% |
| 2023-11-10 | 1,271400 | +0,66% |
| 2023-11-09 | 1,263013 | +0,07% |
| 2023-11-08 | 1,262173 | +0,06% |
| 2023-11-07 | 1,261374 | -0,18% |
| 2023-11-06 | 1,263662 | +0,12% |
| 2023-11-03 | 1,262208 | +0,82% |
| 2023-11-02 | 1,252002 | +0,51% |
| 2023-10-31 | 1,245636 | -0,42% |
| 2023-10-30 | 1,250879 | -0,46% |
| 2023-10-27 | 1,256644 | +0,86% |
| 2023-10-26 | 1,245958 | -0,02% |
| 2023-10-25 | 1,246145 | -0,26% |
| 2023-10-24 | 1,249370 | -0,55% |
| 2023-10-20 | 1,256252 | +0,00% |
| 2023-10-19 | 1,256246 | +0,81% |
| 2023-10-18 | 1,246099 | +0,49% |
| 2023-10-17 | 1,240001 | -0,36% |
| 2023-10-16 | 1,244422 | +0,16% |
| 2023-10-13 | 1,242462 | +0,29% |
| 2023-10-12 | 1,238842 | +0,77% |
| 2023-10-11 | 1,229368 | -0,50% |
| 2023-10-10 | 1,235500 | -0,31% |
| 2023-10-09 | 1,239341 | -0,43% |
| 2023-10-06 | 1,244700 | -0,17% |
| 2023-10-05 | 1,246879 | +0,35% |
| 2023-10-04 | 1,242511 | +0,29% |
| 2023-10-03 | 1,238886 | +0,09% |
| 2023-09-28 | 1,237796 | -0,07% |
| 2023-09-27 | 1,238717 | +0,03% |
| 2023-09-26 | 1,238392 | -0,36% |
| 2023-09-25 | 1,242910 | -1,95% |
| 2023-09-22 | 1,267565 | -0,15% |
| 2023-09-21 | 1,269475 | +0,12% |
| 2023-09-20 | 1,267984 | +0,00% |
| 2023-09-19 | 1,267976 | +0,41% |
| 2023-09-18 | 1,262748 | +0,83% |
| 2023-09-15 | 1,252335 | -0,05% |
| 2023-09-14 | 1,253002 | +0,01% |
| 2023-09-13 | 1,252851 | +0,36% |
| 2023-09-12 | 1,248299 | +0,12% |
| 2023-09-11 | 1,246770 | +0,45% |
| 2023-09-08 | 1,241145 | +0,26% |
| 2023-09-07 | 1,237894 | +0,20% |
| 2023-09-06 | 1,235450 | +0,63% |
| 2023-09-05 | 1,227722 | +0,33% |
| 2023-09-04 | 1,223676 | -0,59% |
| 2023-09-01 | 1,230929 | -1,44% |
| 2023-08-31 | 1,248890 | -0,14% |
| 2023-08-30 | 1,250632 | -0,10% |
| 2023-08-29 | 1,251832 | -0,25% |
| 2023-08-28 | 1,254995 | +0,96% |
| 2023-08-25 | 1,243001 | -2,00% |
| 2023-08-24 | 1,268400 | +1,02% |
| 2023-08-23 | 1,255613 | +0,70% |
| 2023-08-22 | 1,246830 | -0,13% |
| 2023-08-21 | 1,248488 | +1,76% |
| 2023-08-18 | 1,226878 | +0,15% |
| 2023-08-17 | 1,224981 | -0,33% |
| 2023-08-16 | 1,229083 | -0,01% |
| 2023-08-15 | 1,229202 | +0,85% |
| 2023-08-14 | 1,218823 | +1,36% |
| 2023-08-11 | 1,202488 | +0,74% |
| 2023-08-10 | 1,193667 | +0,77% |
| 2023-08-09 | 1,184503 | +1,02% |
| 2023-08-08 | 1,172509 | +0,14% |
| 2023-08-07 | 1,170908 | +0,44% |
| 2023-08-04 | 1,165791 | -0,32% |
| 2023-08-03 | 1,169584 | +0,44% |
| 2023-08-02 | 1,164483 | +0,21% |
| 2023-08-01 | 1,162073 | +0,23% |
| 2023-07-31 | 1,159441 | -0,32% |
| 2023-07-28 | 1,163147 | -0,33% |
| 2023-07-27 | 1,167030 | +0,57% |
| 2023-07-26 | 1,160446 | +0,73% |
| 2023-07-25 | 1,152068 | +0,54% |
| 2023-07-24 | 1,145851 | +0,84% |
| 2023-07-21 | 1,136297 | +0,21% |
| 2023-07-20 | 1,133893 | +0,46% |
| 2023-07-19 | 1,128723 | +0,11% |
| 2023-07-18 | 1,127460 | +0,45% |
| 2023-07-17 | 1,122438 | +0,11% |
| 2023-07-14 | 1,121173 | +0,99% |
| 2023-07-13 | 1,110221 | +0,54% |
| 2023-07-12 | 1,104222 | +0,27% |
| 2023-07-11 | 1,101301 | +0,57% |
| 2023-07-10 | 1,095019 | -0,71% |
| 2023-07-07 | 1,102802 | -0,32% |
| 2023-07-06 | 1,106378 | -0,01% |
| 2023-07-05 | 1,106519 | -0,27% |
| 2023-07-04 | 1,109524 | -0,07% |
| 2023-07-03 | 1,110278 | +0,04% |
| 2023-06-30 | 1,109808 | +1,09% |
| 2023-06-29 | 1,097792 | +0,10% |
| 2023-06-28 | 1,096649 | -0,39% |
| 2023-06-27 | 1,100992 | +0,42% |
| 2023-06-26 | 1,096415 | +0,23% |
| 2023-06-23 | 1,093866 | +0,41% |
| 2023-06-22 | 1,089406 | +0,38% |
| 2023-06-21 | 1,085285 | -0,69% |
| 2023-06-20 | 1,092878 | -0,10% |
| 2023-06-19 | 1,093923 | +0,55% |
| 2023-06-16 | 1,087911 | +0,19% |
| 2023-06-15 | 1,085834 | -0,06% |
| 2023-06-14 | 1,086447 | +0,96% |
| 2023-06-13 | 1,076151 | +0,27% |
| 2023-06-12 | 1,073256 | +0,56% |
| 2023-06-09 | 1,067332 | +0,70% |
| 2023-06-08 | 1,059947 | +0,18% |
| 2023-06-07 | 1,058069 | +0,17% |
| 2023-06-06 | 1,056297 | +0,95% |
| 2023-06-05 | 1,046388 | -0,59% |
| 2023-06-02 | 1,052561 | -0,27% |
| 2023-06-01 | 1,055369 | -0,09% |
| 2023-05-31 | 1,056299 | +0,66% |
| 2023-05-30 | 1,049377 | +0,99% |
| 2023-05-26 | 1,039075 | -0,51% |
| 2023-05-25 | 1,044428 | -0,04% |
| 2023-05-24 | 1,044819 | -0,32% |
| 2023-05-23 | 1,048149 | +0,74% |
| 2023-05-22 | 1,040431 | +0,38% |
| 2023-05-19 | 1,036450 | -0,12% |
| 2023-05-18 | 1,037669 | -0,28% |
| 2023-05-17 | 1,040532 | -0,06% |
| 2023-05-16 | 1,041156 | -0,01% |
| 2023-05-15 | 1,041246 | -0,24% |
| 2023-05-12 | 1,043797 | -0,46% |
| 2023-05-11 | 1,048662 | -0,05% |
| 2023-05-10 | 1,049232 | +0,31% |
| 2023-05-09 | 1,046024 | +0,23% |
| 2023-05-08 | 1,043588 | -0,01% |
| 2023-05-05 | 1,043692 | +1,22% |
| 2023-05-04 | 1,031083 | +0,77% |
| 2023-05-03 | 1,023166 | +0,01% |
| 2023-05-02 | 1,023107 | +1,76% |
| 2023-04-28 | 1,005387 | -0,31% |
| 2023-04-27 | 1,008472 | -0,44% |
| 2023-04-26 | 1,012976 | -0,78% |
| 2023-04-25 | 1,020968 | +0,81% |
| 2023-04-24 | 1,012805 | +0,32% |
| 2023-04-21 | 1,009574 | -0,64% |
| 2023-04-20 | 1,016079 | +0,05% |
| 2023-04-19 | 1,015577 | – |