Aktuális árfolyam
1,6654
2025-10-16
Eszközérték
2.835 M
Forint
Hozam (1 év)
+18,56%
Évesített hozam
+11,20%
Maximum ár
1,6654
Minimum ár
1,4032
Volatilitás
5,03%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-16 | 1,665388 | - |
| 2025-10-15 | 1,665283 | -0,01% |
| 2025-10-14 | 1,664724 | -0,03% |
| 2025-10-13 | 1,664564 | -0,01% |
| 2025-10-10 | 1,664353 | -0,01% |
| 2025-10-09 | 1,661059 | -0,20% |
| 2025-10-08 | 1,660781 | -0,02% |
| 2025-10-07 | 1,658997 | -0,11% |
| 2025-10-06 | 1,655031 | -0,24% |
| 2025-10-03 | 1,655950 | +0,06% |
| 2025-10-02 | 1,652866 | -0,19% |
| 2025-10-01 | 1,649449 | -0,21% |
| 2025-09-30 | 1,651713 | +0,14% |
| 2025-09-29 | 1,648474 | -0,20% |
| 2025-09-26 | 1,648044 | -0,03% |
| 2025-09-25 | 1,646251 | -0,11% |
| 2025-09-24 | 1,647565 | +0,08% |
| 2025-09-23 | 1,649917 | +0,14% |
| 2025-09-22 | 1,650010 | +0,01% |
| 2025-09-19 | 1,649434 | -0,03% |
| 2025-09-18 | 1,648588 | -0,05% |
| 2025-09-17 | 1,647316 | -0,08% |
| 2025-09-16 | 1,648338 | +0,06% |
| 2025-09-15 | 1,652284 | +0,24% |
| 2025-09-12 | 1,653150 | +0,05% |
| 2025-09-11 | 1,654924 | +0,11% |
| 2025-09-10 | 1,652280 | -0,16% |
| 2025-09-09 | 1,657279 | +0,30% |
| 2025-09-08 | 1,657260 | 0,00% |
| 2025-09-05 | 1,655971 | -0,08% |
| 2025-09-04 | 1,658944 | +0,18% |
| 2025-09-03 | 1,655597 | -0,20% |
| 2025-09-02 | 1,654832 | -0,05% |
| 2025-09-01 | 1,657947 | +0,19% |
| 2025-08-29 | 1,654406 | -0,21% |
| 2025-08-28 | 1,658137 | +0,23% |
| 2025-08-27 | 1,658803 | +0,04% |
| 2025-08-26 | 1,661730 | +0,18% |
| 2025-08-25 | 1,660813 | -0,06% |
| 2025-08-22 | 1,661864 | +0,06% |
| 2025-08-21 | 1,662670 | +0,05% |
| 2025-08-19 | 1,664973 | +0,14% |
| 2025-08-19 | 1,663620 | -0,08% |
| 2025-08-18 | 1,661443 | -0,13% |
| 2025-08-18 | 1,660088 | -0,08% |
| 2025-08-15 | 1,659781 | -0,02% |
| 2025-08-15 | 1,658425 | -0,08% |
| 2025-08-14 | 1,657209 | -0,07% |
| 2025-08-14 | 1,658566 | +0,08% |
| 2025-08-13 | 1,656414 | -0,13% |
| 2025-08-13 | 1,657754 | +0,08% |
| 2025-08-12 | 1,655968 | -0,11% |
| 2025-08-12 | 1,654632 | -0,08% |
| 2025-08-11 | 1,653248 | -0,08% |
| 2025-08-08 | 1,653202 | 0,00% |
| 2025-08-07 | 1,649426 | -0,23% |
| 2025-08-06 | 1,644164 | -0,32% |
| 2025-08-05 | 1,647256 | +0,19% |
| 2025-08-04 | 1,644705 | -0,15% |
| 2025-07-31 | 1,645424 | +0,04% |
| 2025-07-30 | 1,642983 | -0,15% |
| 2025-07-29 | 1,643882 | +0,05% |
| 2025-07-28 | 1,644299 | +0,03% |
| 2025-07-25 | 1,643630 | -0,04% |
| 2025-07-24 | 1,642397 | -0,08% |
| 2025-07-23 | 1,641256 | -0,07% |
| 2025-07-22 | 1,640726 | -0,03% |
| 2025-07-21 | 1,642552 | +0,11% |
| 2025-07-18 | 1,641215 | -0,08% |
| 2025-07-17 | 1,639333 | -0,11% |
| 2025-07-16 | 1,637223 | -0,13% |
| 2025-07-15 | 1,637434 | +0,01% |
| 2025-07-14 | 1,636813 | -0,04% |
| 2025-07-11 | 1,637366 | +0,03% |
| 2025-07-10 | 1,638352 | +0,06% |
| 2025-07-09 | 1,638574 | +0,01% |
| 2025-07-08 | 1,635496 | -0,19% |
| 2025-07-07 | 1,635829 | +0,02% |
| 2025-07-04 | 1,635913 | +0,01% |
| 2025-07-03 | 1,636559 | +0,04% |
| 2025-07-02 | 1,631142 | -0,33% |
| 2025-07-01 | 1,630367 | -0,05% |
| 2025-06-30 | 1,630956 | +0,04% |
| 2025-06-27 | 1,632485 | +0,09% |
| 2025-06-26 | 1,631266 | -0,07% |
| 2025-06-25 | 1,631288 | +0,00% |
| 2025-06-24 | 1,632076 | +0,05% |
| 2025-06-23 | 1,630712 | -0,08% |
| 2025-06-20 | 1,633701 | +0,18% |
| 2025-06-19 | 1,630684 | -0,18% |
| 2025-06-18 | 1,633305 | +0,16% |
| 2025-06-17 | 1,628740 | -0,28% |
| 2025-06-16 | 1,625875 | -0,18% |
| 2025-06-13 | 1,624500 | -0,08% |
| 2025-06-12 | 1,624205 | -0,02% |
| 2025-06-11 | 1,624495 | +0,02% |
| 2025-06-10 | 1,625702 | +0,07% |
| 2025-06-06 | 1,626276 | +0,04% |
| 2025-06-05 | 1,625097 | -0,07% |
| 2025-06-04 | 1,624340 | -0,05% |
| 2025-06-03 | 1,623001 | -0,08% |
| 2025-05-30 | 1,620626 | -0,15% |
| 2025-05-29 | 1,621411 | +0,05% |
| 2025-05-28 | 1,621783 | +0,02% |
| 2025-05-27 | 1,620569 | -0,07% |
| 2025-05-26 | 1,619140 | -0,09% |
| 2025-05-23 | 1,617709 | -0,09% |
| 2025-05-22 | 1,618453 | +0,05% |
| 2025-05-21 | 1,618835 | +0,02% |
| 2025-05-20 | 1,621112 | +0,14% |
| 2025-05-20 | 1,620262 | -0,05% |
| 2025-05-19 | 1,621112 | +0,05% |
| 2025-05-16 | 1,621617 | +0,03% |
| 2025-05-15 | 1,616911 | -0,29% |
| 2025-05-14 | 1,615643 | -0,08% |
| 2025-05-13 | 1,613397 | -0,14% |
| 2025-05-12 | 1,611318 | -0,13% |
| 2025-05-09 | 1,613105 | +0,11% |
| 2025-05-08 | 1,610758 | -0,15% |
| 2025-05-07 | 1,610483 | -0,02% |
| 2025-05-06 | 1,607681 | -0,17% |
| 2025-05-05 | 1,610464 | +0,17% |
| 2025-04-30 | 1,606594 | -0,24% |
| 2025-04-29 | 1,609017 | +0,15% |
| 2025-04-28 | 1,610190 | +0,07% |
| 2025-04-25 | 1,608455 | -0,11% |
| 2025-04-24 | 1,604508 | -0,25% |
| 2025-04-23 | 1,603401 | -0,07% |
| 2025-04-22 | 1,596499 | -0,43% |
| 2025-04-17 | 1,590181 | -0,40% |
| 2025-04-16 | 1,590726 | +0,03% |
| 2025-04-15 | 1,591748 | +0,06% |
| 2025-04-14 | 1,587638 | -0,26% |
| 2025-04-11 | 1,584632 | -0,19% |
| 2025-04-10 | 1,588538 | +0,25% |
| 2025-04-09 | 1,578078 | -0,66% |
| 2025-04-08 | 1,584630 | +0,42% |
| 2025-04-07 | 1,574341 | -0,65% |
| 2025-04-04 | 1,576191 | +0,12% |
| 2025-04-03 | 1,588619 | +0,79% |
| 2025-04-02 | 1,593567 | +0,31% |
| 2025-04-01 | 1,594819 | +0,08% |
| 2025-03-31 | 1,591177 | -0,23% |
| 2025-03-28 | 1,598877 | +0,48% |
| 2025-03-27 | 1,601771 | +0,18% |
| 2025-03-26 | 1,599992 | -0,11% |
| 2025-03-25 | 1,600057 | +0,00% |
| 2025-03-24 | 1,598452 | -0,10% |
| 2025-03-21 | 1,596411 | -0,13% |
| 2025-03-20 | 1,597020 | +0,04% |
| 2025-03-19 | 1,596289 | -0,05% |
| 2025-03-18 | 1,594228 | -0,13% |
| 2025-03-17 | 1,592595 | -0,10% |
| 2025-03-14 | 1,588254 | -0,27% |
| 2025-03-13 | 1,585918 | -0,15% |
| 2025-03-12 | 1,585322 | -0,04% |
| 2025-03-11 | 1,581575 | -0,24% |
| 2025-03-10 | 1,586981 | +0,34% |
| 2025-03-07 | 1,587570 | +0,04% |
| 2025-03-06 | 1,593231 | +0,36% |
| 2025-03-05 | 1,590679 | -0,16% |
| 2025-03-04 | 1,584558 | -0,38% |
| 2025-03-03 | 1,592111 | +0,48% |
| 2025-02-28 | 1,586190 | -0,37% |
| 2025-02-27 | 1,586999 | +0,05% |
| 2025-02-26 | 1,586292 | -0,04% |
| 2025-02-25 | 1,580796 | -0,35% |
| 2025-02-24 | 1,582478 | +0,11% |
| 2025-02-21 | 1,584633 | +0,14% |
| 2025-02-20 | 1,583600 | -0,07% |
| 2025-02-19 | 1,586140 | +0,16% |
| 2025-02-18 | 1,586923 | +0,05% |
| 2025-02-17 | 1,582158 | -0,30% |
| 2025-02-14 | 1,581490 | -0,04% |
| 2025-02-13 | 1,582170 | +0,04% |
| 2025-02-12 | 1,583044 | +0,06% |
| 2025-02-11 | 1,582587 | -0,03% |
| 2025-02-10 | 1,581495 | -0,07% |
| 2025-02-07 | 1,575918 | -0,35% |
| 2025-02-06 | 1,575268 | -0,04% |
| 2025-02-05 | 1,567803 | -0,47% |
| 2025-02-04 | 1,570980 | +0,20% |
| 2025-02-03 | 1,569655 | -0,08% |
| 2025-01-31 | 1,570984 | +0,08% |
| 2025-01-30 | 1,570887 | -0,01% |
| 2025-01-29 | 1,570806 | -0,01% |
| 2025-01-28 | 1,570382 | -0,03% |
| 2025-01-27 | 1,569319 | -0,07% |
| 2025-01-24 | 1,569879 | +0,04% |
| 2025-01-23 | 1,567726 | -0,14% |
| 2025-01-22 | 1,570141 | +0,15% |
| 2025-01-21 | 1,568057 | -0,13% |
| 2025-01-20 | 1,570429 | +0,15% |
| 2025-01-17 | 1,567174 | -0,21% |
| 2025-01-16 | 1,565399 | -0,11% |
| 2025-01-15 | 1,564564 | -0,05% |
| 2025-01-14 | 1,562163 | -0,15% |
| 2025-01-13 | 1,560935 | -0,08% |
| 2025-01-10 | 1,559065 | -0,12% |
| 2025-01-09 | 1,556745 | -0,15% |
| 2025-01-08 | 1,556166 | -0,04% |
| 2025-01-07 | 1,555510 | -0,04% |
| 2025-01-06 | 1,552797 | -0,17% |
| 2024-12-31 | 1,549721 | -0,20% |
| 2024-12-30 | 1,549647 | 0,00% |
| 2024-12-23 | 1,549934 | +0,02% |
| 2024-12-20 | 1,547098 | -0,18% |
| 2024-12-19 | 1,547147 | +0,00% |
| 2024-12-18 | 1,548310 | +0,08% |
| 2024-12-17 | 1,547273 | -0,07% |
| 2024-12-16 | 1,549489 | +0,14% |
| 2024-12-13 | 1,550770 | +0,08% |
| 2024-12-12 | 1,551606 | +0,05% |
| 2024-12-11 | 1,551316 | -0,02% |
| 2024-12-10 | 1,551040 | -0,02% |
| 2024-12-09 | 1,549740 | -0,08% |
| 2024-12-06 | 1,548078 | -0,11% |
| 2024-12-05 | 1,547591 | -0,03% |
| 2024-12-04 | 1,546959 | -0,04% |
| 2024-12-03 | 1,542591 | -0,28% |
| 2024-12-02 | 1,544089 | +0,10% |
| 2024-11-29 | 1,541406 | -0,17% |
| 2024-11-28 | 1,543116 | +0,11% |
| 2024-11-27 | 1,544376 | +0,08% |
| 2024-11-26 | 1,546733 | +0,15% |
| 2024-11-25 | 1,545314 | -0,09% |
| 2024-11-22 | 1,545160 | -0,01% |
| 2024-11-21 | 1,544494 | -0,04% |
| 2024-11-20 | 1,544235 | -0,02% |
| 2024-11-19 | 1,540211 | -0,26% |
| 2024-11-18 | 1,543733 | +0,23% |
| 2024-11-15 | 1,539404 | -0,28% |
| 2024-11-14 | 1,538976 | -0,03% |
| 2024-11-13 | 1,538059 | -0,06% |
| 2024-11-12 | 1,537614 | -0,03% |
| 2024-11-11 | 1,537656 | +0,00% |
| 2024-11-08 | 1,534577 | -0,20% |
| 2024-11-07 | 1,535408 | +0,05% |
| 2024-11-06 | 1,534072 | -0,09% |
| 2024-11-05 | 1,528242 | -0,38% |
| 2024-11-04 | 1,526216 | -0,13% |
| 2024-10-31 | 1,527159 | +0,06% |
| 2024-10-30 | 1,527060 | -0,01% |
| 2024-10-29 | 1,527419 | +0,02% |
| 2024-10-28 | 1,526728 | -0,05% |
| 2024-10-25 | 1,526356 | -0,02% |
| 2024-10-24 | 1,524628 | -0,11% |
| 2024-10-22 | 1,524230 | -0,03% |
| 2024-10-21 | 1,523931 | -0,02% |
| 2024-10-18 | 1,524373 | +0,03% |
| 2024-10-17 | 1,524166 | -0,01% |
| 2024-10-16 | 1,527334 | +0,21% |
| 2024-10-15 | 1,525878 | -0,10% |
| 2024-10-14 | 1,524530 | -0,09% |
| 2024-10-11 | 1,523011 | -0,10% |
| 2024-10-10 | 1,523251 | +0,02% |
| 2024-10-09 | 1,522391 | -0,06% |
| 2024-10-08 | 1,521895 | -0,03% |
| 2024-10-07 | 1,521766 | -0,01% |
| 2024-10-04 | 1,518848 | -0,19% |
| 2024-10-03 | 1,515918 | -0,19% |
| 2024-10-02 | 1,516485 | +0,04% |
| 2024-10-01 | 1,521721 | +0,35% |
| 2024-09-30 | 1,519330 | -0,16% |
| 2024-09-27 | 1,520334 | +0,07% |
| 2024-09-26 | 1,521770 | +0,09% |
| 2024-09-25 | 1,519847 | -0,13% |
| 2024-09-24 | 1,515845 | -0,26% |
| 2024-09-23 | 1,514863 | -0,06% |
| 2024-09-20 | 1,513868 | -0,07% |
| 2024-09-19 | 1,513362 | -0,03% |
| 2024-09-18 | 1,512018 | -0,09% |
| 2024-09-17 | 1,511663 | -0,02% |
| 2024-09-16 | 1,511840 | +0,01% |
| 2024-09-13 | 1,511964 | +0,01% |
| 2024-09-12 | 1,509806 | -0,14% |
| 2024-09-11 | 1,507110 | -0,18% |
| 2024-09-10 | 1,506951 | -0,01% |
| 2024-09-09 | 1,508335 | +0,09% |
| 2024-09-06 | 1,508007 | -0,02% |
| 2024-09-05 | 1,508532 | +0,03% |
| 2024-09-03 | 1,510199 | +0,11% |
| 2024-09-02 | 1,509531 | -0,04% |
| 2024-08-30 | 1,509256 | -0,02% |
| 2024-08-29 | 1,510428 | +0,08% |
| 2024-08-28 | 1,508394 | -0,13% |
| 2024-08-27 | 1,510656 | +0,15% |
| 2024-08-26 | 1,510752 | +0,01% |
| 2024-08-23 | 1,507626 | -0,21% |
| 2024-08-22 | 1,508670 | +0,07% |
| 2024-08-21 | 1,508110 | -0,04% |
| 2024-08-16 | 1,502327 | -0,38% |
| 2024-08-15 | 1,500516 | -0,12% |
| 2024-08-14 | 1,500761 | +0,02% |
| 2024-08-13 | 1,500785 | +0,00% |
| 2024-08-12 | 1,503938 | +0,21% |
| 2024-08-09 | 1,499071 | -0,32% |
| 2024-08-08 | 1,496979 | -0,14% |
| 2024-08-07 | 1,495991 | -0,07% |
| 2024-08-06 | 1,489408 | -0,44% |
| 2024-08-05 | 1,486882 | -0,17% |
| 2024-08-02 | 1,497310 | +0,70% |
| 2024-08-01 | 1,504337 | +0,47% |
| 2024-07-31 | 1,507070 | +0,18% |
| 2024-07-30 | 1,504213 | -0,19% |
| 2024-07-29 | 1,504537 | +0,02% |
| 2024-07-26 | 1,500231 | -0,29% |
| 2024-07-25 | 1,498434 | -0,12% |
| 2024-07-24 | 1,499742 | +0,09% |
| 2024-07-23 | 1,499709 | 0,00% |
| 2024-07-22 | 1,497774 | -0,13% |
| 2024-07-19 | 1,494264 | -0,23% |
| 2024-07-18 | 1,492618 | -0,11% |
| 2024-07-17 | 1,492032 | -0,04% |
| 2024-07-16 | 1,491425 | -0,04% |
| 2024-07-15 | 1,492283 | +0,06% |
| 2024-07-12 | 1,489288 | -0,20% |
| 2024-07-11 | 1,487029 | -0,15% |
| 2024-07-10 | 1,485097 | -0,13% |
| 2024-07-09 | 1,483294 | -0,12% |
| 2024-07-08 | 1,484134 | +0,06% |
| 2024-07-05 | 1,486649 | +0,17% |
| 2024-07-04 | 1,486021 | -0,04% |
| 2024-07-03 | 1,482156 | -0,26% |
| 2024-07-02 | 1,481370 | -0,05% |
| 2024-07-01 | 1,485921 | +0,31% |
| 2024-06-28 | 1,484319 | -0,11% |
| 2024-06-27 | 1,481154 | -0,21% |
| 2024-06-26 | 1,480027 | -0,08% |
| 2024-06-25 | 1,476519 | -0,24% |
| 2024-06-24 | 1,473545 | -0,20% |
| 2024-06-21 | 1,472769 | -0,05% |
| 2024-06-20 | 1,472628 | -0,01% |
| 2024-06-19 | 1,469260 | -0,23% |
| 2024-06-18 | 1,471045 | +0,12% |
| 2024-06-17 | 1,470414 | -0,04% |
| 2024-06-14 | 1,468563 | -0,13% |
| 2024-06-13 | 1,469885 | +0,09% |
| 2024-06-12 | 1,469238 | -0,04% |
| 2024-06-11 | 1,467140 | -0,14% |
| 2024-06-10 | 1,470694 | +0,24% |
| 2024-06-07 | 1,466766 | -0,27% |
| 2024-06-06 | 1,464159 | -0,18% |
| 2024-06-05 | 1,462336 | -0,12% |
| 2024-06-04 | 1,455913 | -0,44% |
| 2024-06-03 | 1,464367 | +0,58% |
| 2024-05-31 | 1,448986 | -1,05% |
| 2024-05-30 | 1,450878 | +0,13% |
| 2024-05-29 | 1,453680 | +0,19% |
| 2024-05-28 | 1,453220 | -0,03% |
| 2024-05-27 | 1,460340 | +0,49% |
| 2024-05-27 | 1,460171 | -0,01% |
| 2024-05-24 | 1,452338 | -0,54% |
| 2024-05-23 | 1,447533 | -0,33% |
| 2024-05-22 | 1,443994 | -0,24% |
| 2024-05-21 | 1,444854 | +0,06% |
| 2024-05-17 | 1,446781 | +0,13% |
| 2024-05-16 | 1,451442 | +0,32% |
| 2024-05-15 | 1,449001 | -0,17% |
| 2024-05-14 | 1,450603 | +0,11% |
| 2024-05-13 | 1,449775 | -0,06% |
| 2024-05-10 | 1,450470 | +0,05% |
| 2024-05-09 | 1,448857 | -0,11% |
| 2024-05-08 | 1,446981 | -0,13% |
| 2024-05-07 | 1,447684 | +0,05% |
| 2024-05-06 | 1,444474 | -0,22% |
| 2024-05-03 | 1,440452 | -0,28% |
| 2024-05-02 | 1,439485 | -0,07% |
| 2024-04-30 | 1,440697 | +0,08% |
| 2024-04-29 | 1,438117 | -0,18% |
| 2024-04-26 | 1,432960 | -0,36% |
| 2024-04-25 | 1,426473 | -0,45% |
| 2024-04-24 | 1,428607 | +0,15% |
| 2024-04-23 | 1,426006 | -0,18% |
| 2024-04-22 | 1,418604 | -0,52% |
| 2024-04-19 | 1,418105 | -0,04% |
| 2024-04-18 | 1,421580 | +0,25% |
| 2024-04-17 | 1,424694 | +0,22% |
| 2024-04-16 | 1,419494 | -0,36% |
| 2024-04-15 | 1,433582 | +0,99% |
| 2024-04-12 | 1,431635 | -0,14% |
| 2024-04-11 | 1,431615 | 0,00% |
| 2024-04-10 | 1,432876 | +0,09% |
| 2024-04-09 | 1,427009 | -0,41% |
| 2024-04-08 | 1,428299 | +0,09% |
| 2024-04-05 | 1,426552 | -0,12% |
| 2024-04-04 | 1,428627 | +0,15% |
| 2024-04-03 | 1,429402 | +0,05% |
| 2024-04-02 | 1,423101 | -0,44% |
| 2024-03-28 | 1,419028 | -0,29% |
| 2024-03-27 | 1,412121 | -0,49% |
| 2024-03-26 | 1,411311 | -0,06% |
| 2024-03-25 | 1,410972 | -0,02% |
| 2024-03-22 | 1,410096 | -0,06% |
| 2024-03-21 | 1,412637 | +0,18% |
| 2024-03-20 | 1,412983 | +0,02% |
| 2024-03-19 | 1,413051 | +0,00% |
| 2024-03-18 | 1,409896 | -0,22% |
| 2024-03-14 | 1,406258 | -0,26% |
| 2024-03-13 | 1,409302 | +0,22% |
| 2024-03-12 | 1,415142 | +0,41% |
| 2024-03-11 | 1,409827 | -0,38% |
| 2024-03-08 | 1,412398 | +0,18% |
| 2024-03-07 | 1,411876 | -0,04% |
| 2024-03-06 | 1,410972 | -0,06% |
| 2024-03-05 | 1,408186 | -0,20% |
| 2024-03-04 | 1,412411 | +0,30% |
| 2024-03-01 | 1,411453 | -0,07% |
| 2024-02-29 | 1,409974 | -0,10% |
| 2024-02-28 | 1,409801 | -0,01% |
| 2024-02-27 | 1,406517 | -0,23% |
| 2024-02-26 | 1,409677 | +0,22% |
| 2024-02-23 | 1,411271 | +0,11% |
| 2024-02-22 | 1,409406 | -0,13% |
| 2024-02-21 | 1,410312 | +0,06% |
| 2024-02-20 | 1,403162 | -0,51% |
| 2024-02-19 | 1,404733 | +0,11% |