Aktuális árfolyam
1,7510
2026-04-01
Eszközérték
2.869 M
Forint
Hozam (1 hónap)
+0,51%
Évesített hozam
+6,43%
Maximum ár
1,7538
Minimum ár
1,7364
Volatilitás
0,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,751043 | - |
| 2026-03-31 | 1,743471 | -0,43% |
| 2026-03-30 | 1,736384 | -0,41% |
| 2026-03-27 | 1,738387 | +0,12% |
| 2026-03-26 | 1,741879 | +0,20% |
| 2026-03-25 | 1,747558 | +0,33% |
| 2026-03-24 | 1,741287 | -0,36% |
| 2026-03-23 | 1,743779 | +0,14% |
| 2026-03-20 | 1,741779 | -0,11% |
| 2026-03-19 | 1,741239 | -0,03% |
| 2026-03-18 | 1,745015 | +0,22% |
| 2026-03-17 | 1,745458 | +0,03% |
| 2026-03-16 | 1,742892 | -0,15% |
| 2026-03-13 | 1,744820 | +0,11% |
| 2026-03-12 | 1,742278 | -0,15% |
| 2026-03-11 | 1,745233 | +0,17% |
| 2026-03-10 | 1,750509 | +0,30% |
| 2026-03-09 | 1,739021 | -0,66% |
| 2026-03-06 | 1,744460 | +0,31% |
| 2026-03-05 | 1,753781 | +0,53% |
| 2026-03-04 | 1,750728 | -0,17% |
| 2026-03-03 | 1,742160 | -0,49% |