Aktuális árfolyam
1,3669
2026-06-09
Eszközérték
17.326 M
Forint
Hozam (6 hónap)
+4,49%
Évesített hozam (CAGR)
+9,37%
Maximum ár
1,3761
Minimum ár
1,2985
Volatilitás
3,55%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 1,366943 | +0,11% |
| 2026-06-08 | 1,365467 | -0,09% |
| 2026-06-05 | 1,366741 | -0,43% |
| 2026-06-04 | 1,372645 | +0,03% |
| 2026-06-03 | 1,372298 | -0,27% |
| 2026-06-02 | 1,376076 | +0,18% |
| 2026-06-01 | 1,373537 | -0,05% |
| 2026-05-29 | 1,374208 | +0,34% |
| 2026-05-28 | 1,369559 | +0,04% |
| 2026-05-27 | 1,369046 | +0,08% |
| 2026-05-26 | 1,367979 | +0,21% |
| 2026-05-22 | 1,365151 | +0,12% |
| 2026-05-21 | 1,363473 | +0,01% |
| 2026-05-20 | 1,363277 | +0,26% |
| 2026-05-19 | 1,359798 | -0,04% |
| 2026-05-18 | 1,360368 | -0,20% |
| 2026-05-15 | 1,363126 | -0,02% |
| 2026-05-14 | 1,363447 | +0,24% |
| 2026-05-13 | 1,360119 | +0,17% |
| 2026-05-12 | 1,357789 | -0,19% |
| 2026-05-11 | 1,360393 | +0,01% |
| 2026-05-08 | 1,360200 | +0,34% |
| 2026-05-07 | 1,355530 | -0,07% |
| 2026-05-06 | 1,356425 | +0,49% |
| 2026-05-05 | 1,349857 | +0,08% |
| 2026-05-04 | 1,348725 | +0,05% |
| 2026-04-30 | 1,347994 | +0,21% |
| 2026-04-29 | 1,345223 | -0,07% |
| 2026-04-28 | 1,346171 | -0,11% |
| 2026-04-27 | 1,347710 | +0,07% |
| 2026-04-24 | 1,346775 | +0,15% |
| 2026-04-23 | 1,344719 | -0,35% |
| 2026-04-22 | 1,349416 | +0,24% |
| 2026-04-21 | 1,346126 | -0,10% |
| 2026-04-20 | 1,347425 | +0,21% |
| 2026-04-17 | 1,344597 | +0,22% |
| 2026-04-16 | 1,341679 | +0,24% |
| 2026-04-15 | 1,338462 | +0,14% |
| 2026-04-14 | 1,336633 | +0,37% |
| 2026-04-13 | 1,331705 | +0,25% |
| 2026-04-10 | 1,328437 | +0,30% |
| 2026-04-09 | 1,324481 | +0,15% |
| 2026-04-08 | 1,322468 | +0,77% |
| 2026-04-07 | 1,312335 | +0,01% |
| 2026-04-02 | 1,312231 | -0,05% |
| 2026-04-01 | 1,312827 | +0,72% |
| 2026-03-31 | 1,303405 | +0,28% |
| 2026-03-30 | 1,299813 | +0,09% |
| 2026-03-27 | 1,298581 | -0,16% |
| 2026-03-26 | 1,300688 | -0,30% |
| 2026-03-25 | 1,304644 | +0,46% |
| 2026-03-24 | 1,298660 | +0,01% |
| 2026-03-23 | 1,298548 | -0,59% |
| 2026-03-20 | 1,306201 | -0,37% |
| 2026-03-19 | 1,311036 | -0,67% |
| 2026-03-18 | 1,319827 | +0,00% |
| 2026-03-17 | 1,319765 | +0,29% |
| 2026-03-16 | 1,315968 | +0,12% |
| 2026-03-13 | 1,314392 | -0,32% |
| 2026-03-12 | 1,318586 | -0,32% |
| 2026-03-11 | 1,322767 | -0,08% |
| 2026-03-10 | 1,323848 | +0,20% |
| 2026-03-09 | 1,321245 | -0,51% |
| 2026-03-06 | 1,328031 | -0,27% |
| 2026-03-05 | 1,331617 | -0,07% |
| 2026-03-04 | 1,332608 | -0,01% |
| 2026-03-03 | 1,332710 | -0,31% |
| 2026-03-02 | 1,336834 | -0,14% |
| 2026-02-27 | 1,338774 | +0,02% |
| 2026-02-26 | 1,338473 | -0,06% |
| 2026-02-25 | 1,339260 | +0,15% |
| 2026-02-24 | 1,337262 | +0,08% |
| 2026-02-23 | 1,336240 | -0,02% |
| 2026-02-20 | 1,336480 | +0,16% |
| 2026-02-19 | 1,334395 | -0,06% |
| 2026-02-18 | 1,335190 | +0,24% |
| 2026-02-17 | 1,331962 | +0,13% |
| 2026-02-16 | 1,330259 | +0,08% |
| 2026-02-13 | 1,329141 | +0,01% |
| 2026-02-12 | 1,329047 | -0,24% |
| 2026-02-11 | 1,332196 | +0,07% |
| 2026-02-10 | 1,331270 | +0,06% |
| 2026-02-09 | 1,330421 | +0,16% |
| 2026-02-06 | 1,328283 | +0,11% |
| 2026-02-05 | 1,326790 | -0,23% |
| 2026-02-04 | 1,329904 | -0,04% |
| 2026-02-03 | 1,330489 | +0,00% |
| 2026-02-02 | 1,330486 | +0,11% |
| 2026-01-30 | 1,328965 | -0,02% |
| 2026-01-29 | 1,329241 | -0,05% |
| 2026-01-28 | 1,329920 | +0,09% |
| 2026-01-27 | 1,328790 | +0,08% |
| 2026-01-26 | 1,327684 | +0,12% |
| 2026-01-23 | 1,326152 | +0,07% |
| 2026-01-22 | 1,325276 | +0,05% |
| 2026-01-21 | 1,324644 | +0,05% |
| 2026-01-20 | 1,323929 | -0,31% |
| 2026-01-19 | 1,328051 | +0,06% |
| 2026-01-16 | 1,327248 | -0,06% |
| 2026-01-15 | 1,328070 | +0,04% |
| 2026-01-14 | 1,327541 | -0,09% |
| 2026-01-13 | 1,328671 | -0,05% |
| 2026-01-12 | 1,329377 | +0,18% |
| 2026-01-09 | 1,326953 | +0,19% |
| 2026-01-08 | 1,324372 | -0,07% |
| 2026-01-07 | 1,325359 | +0,07% |
| 2026-01-06 | 1,324450 | +0,26% |
| 2026-01-05 | 1,320986 | +0,32% |
| 2025-12-31 | 1,316824 | -0,14% |
| 2025-12-30 | 1,318622 | +0,03% |
| 2025-12-29 | 1,318168 | -0,05% |
| 2025-12-23 | 1,318779 | +0,15% |
| 2025-12-22 | 1,316776 | +0,14% |
| 2025-12-19 | 1,314882 | +0,20% |
| 2025-12-18 | 1,312264 | +0,26% |
| 2025-12-17 | 1,308921 | +0,08% |
| 2025-12-16 | 1,307914 | -0,04% |
| 2025-12-15 | 1,308429 | +0,02% |
| 2025-12-12 | 1,308179 | – |