Aktuális árfolyam
1,3499
2026-05-05
Eszközérték
17.140 M
Forint
Hozam (3 hónap)
+1,47%
Évesített hozam (CAGR)
+7,08%
Maximum ár
1,3499
Minimum ár
1,2985
Volatilitás
4,47%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-05 | 1,349857 | +0,08% |
| 2026-05-04 | 1,348725 | +0,05% |
| 2026-04-30 | 1,347994 | +0,21% |
| 2026-04-29 | 1,345223 | -0,07% |
| 2026-04-28 | 1,346171 | -0,11% |
| 2026-04-27 | 1,347710 | +0,07% |
| 2026-04-24 | 1,346775 | +0,15% |
| 2026-04-23 | 1,344719 | -0,35% |
| 2026-04-22 | 1,349416 | +0,24% |
| 2026-04-21 | 1,346126 | -0,10% |
| 2026-04-20 | 1,347425 | +0,21% |
| 2026-04-17 | 1,344597 | +0,22% |
| 2026-04-16 | 1,341679 | +0,24% |
| 2026-04-15 | 1,338462 | +0,14% |
| 2026-04-14 | 1,336633 | +0,37% |
| 2026-04-13 | 1,331705 | +0,25% |
| 2026-04-10 | 1,328437 | +0,30% |
| 2026-04-09 | 1,324481 | +0,15% |
| 2026-04-08 | 1,322468 | +0,77% |
| 2026-04-07 | 1,312335 | +0,01% |
| 2026-04-02 | 1,312231 | -0,05% |
| 2026-04-01 | 1,312827 | +0,72% |
| 2026-03-31 | 1,303405 | +0,28% |
| 2026-03-30 | 1,299813 | +0,09% |
| 2026-03-27 | 1,298581 | -0,16% |
| 2026-03-26 | 1,300688 | -0,30% |
| 2026-03-25 | 1,304644 | +0,46% |
| 2026-03-24 | 1,298660 | +0,01% |
| 2026-03-23 | 1,298548 | -0,59% |
| 2026-03-20 | 1,306201 | -0,37% |
| 2026-03-19 | 1,311036 | -0,67% |
| 2026-03-18 | 1,319827 | +0,00% |
| 2026-03-17 | 1,319765 | +0,29% |
| 2026-03-16 | 1,315968 | +0,12% |
| 2026-03-13 | 1,314392 | -0,32% |
| 2026-03-12 | 1,318586 | -0,32% |
| 2026-03-11 | 1,322767 | -0,08% |
| 2026-03-10 | 1,323848 | +0,20% |
| 2026-03-09 | 1,321245 | -0,51% |
| 2026-03-06 | 1,328031 | -0,27% |
| 2026-03-05 | 1,331617 | -0,07% |
| 2026-03-04 | 1,332608 | -0,01% |
| 2026-03-03 | 1,332710 | -0,31% |
| 2026-03-02 | 1,336834 | -0,14% |
| 2026-02-27 | 1,338774 | +0,02% |
| 2026-02-26 | 1,338473 | -0,06% |
| 2026-02-25 | 1,339260 | +0,15% |
| 2026-02-24 | 1,337262 | +0,08% |
| 2026-02-23 | 1,336240 | -0,02% |
| 2026-02-20 | 1,336480 | +0,16% |
| 2026-02-19 | 1,334395 | -0,06% |
| 2026-02-18 | 1,335190 | +0,24% |
| 2026-02-17 | 1,331962 | +0,13% |
| 2026-02-16 | 1,330259 | – |