Aktuális árfolyam
1,3034
2025-10-08
Eszközérték
16.202 M
Forint
Hozam (1 év)
+4,90%
Évesített hozam
+4,98%
Maximum ár
1,3034
Minimum ár
1,2332
Volatilitás
1,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,303444 | - |
| 2025-10-07 | 1,301592 | -0,14% |
| 2025-10-06 | 1,300239 | -0,10% |
| 2025-10-03 | 1,299082 | -0,09% |
| 2025-10-02 | 1,299593 | +0,04% |
| 2025-10-01 | 1,297412 | -0,17% |
| 2025-09-30 | 1,298152 | +0,06% |
| 2025-09-29 | 1,297032 | -0,09% |
| 2025-09-26 | 1,295611 | -0,11% |
| 2025-09-25 | 1,295598 | 0,00% |
| 2025-09-24 | 1,296425 | +0,06% |
| 2025-09-23 | 1,296134 | -0,02% |
| 2025-09-22 | 1,296490 | +0,03% |
| 2025-09-19 | 1,295394 | -0,08% |
| 2025-09-18 | 1,294049 | -0,10% |
| 2025-09-17 | 1,290946 | -0,24% |
| 2025-09-16 | 1,290106 | -0,07% |
| 2025-09-15 | 1,290635 | +0,04% |
| 2025-09-12 | 1,288853 | -0,14% |
| 2025-09-11 | 1,289346 | +0,04% |
| 2025-09-10 | 1,287123 | -0,17% |
| 2025-09-09 | 1,287055 | -0,01% |
| 2025-09-08 | 1,285971 | -0,08% |
| 2025-09-05 | 1,283027 | -0,23% |
| 2025-09-04 | 1,283317 | +0,02% |
| 2025-09-03 | 1,280674 | -0,21% |
| 2025-09-02 | 1,280231 | -0,03% |
| 2025-09-01 | 1,282246 | +0,16% |
| 2025-08-29 | 1,283256 | +0,08% |
| 2025-08-28 | 1,284694 | +0,11% |
| 2025-08-27 | 1,285474 | +0,06% |
| 2025-08-26 | 1,284348 | -0,09% |
| 2025-08-25 | 1,284206 | -0,01% |
| 2025-08-22 | 1,282455 | -0,14% |
| 2025-08-21 | 1,281675 | -0,06% |
| 2025-08-19 | 1,282061 | +0,03% |
| 2025-08-18 | 1,283779 | +0,13% |
| 2025-08-14 | 1,283177 | -0,05% |
| 2025-08-13 | 1,283202 | +0,00% |
| 2025-08-12 | 1,282817 | -0,03% |
| 2025-08-11 | 1,282010 | -0,06% |
| 2025-08-08 | 1,280967 | -0,08% |
| 2025-08-07 | 1,279421 | -0,12% |
| 2025-08-06 | 1,278456 | -0,08% |
| 2025-08-05 | 1,278463 | +0,00% |
| 2025-08-04 | 1,278610 | +0,01% |
| 2025-08-01 | 1,273026 | -0,44% |
| 2025-07-31 | 1,277800 | +0,38% |
| 2025-07-30 | 1,280295 | +0,20% |
| 2025-07-29 | 1,279760 | -0,04% |
| 2025-07-28 | 1,278816 | -0,07% |
| 2025-07-25 | 1,276678 | -0,17% |
| 2025-07-24 | 1,277061 | +0,03% |
| 2025-07-23 | 1,278364 | +0,10% |
| 2025-07-22 | 1,275838 | -0,20% |
| 2025-07-18 | 1,275340 | -0,04% |
| 2025-07-17 | 1,275448 | +0,01% |
| 2025-07-16 | 1,274118 | -0,10% |
| 2025-07-15 | 1,274920 | +0,06% |
| 2025-07-14 | 1,273928 | -0,08% |
| 2025-07-11 | 1,272848 | -0,08% |
| 2025-07-10 | 1,274340 | +0,12% |
| 2025-07-09 | 1,273206 | -0,09% |
| 2025-07-08 | 1,271790 | -0,11% |
| 2025-07-07 | 1,272608 | +0,06% |
| 2025-07-04 | 1,272753 | +0,01% |
| 2025-07-03 | 1,272877 | +0,01% |
| 2025-07-02 | 1,270806 | -0,16% |
| 2025-07-01 | 1,271199 | +0,03% |
| 2025-06-30 | 1,269806 | -0,11% |
| 2025-06-27 | 1,268323 | -0,12% |
| 2025-06-26 | 1,268458 | +0,01% |
| 2025-06-25 | 1,266321 | -0,17% |
| 2025-06-24 | 1,268285 | +0,16% |
| 2025-06-23 | 1,264434 | -0,30% |
| 2025-06-20 | 1,263858 | -0,05% |
| 2025-06-19 | 1,264671 | +0,06% |
| 2025-06-18 | 1,265093 | +0,03% |
| 2025-06-17 | 1,264871 | -0,02% |
| 2025-06-16 | 1,264550 | -0,03% |
| 2025-06-13 | 1,263038 | -0,12% |
| 2025-06-12 | 1,263507 | +0,04% |
| 2025-06-11 | 1,264817 | +0,10% |
| 2025-06-10 | 1,266724 | +0,15% |
| 2025-06-06 | 1,265562 | -0,09% |
| 2025-06-05 | 1,263925 | -0,13% |
| 2025-06-04 | 1,264553 | +0,05% |
| 2025-06-03 | 1,264338 | -0,02% |
| 2025-06-02 | 1,262305 | -0,16% |
| 2025-05-28 | 1,263031 | +0,06% |
| 2025-05-27 | 1,262739 | -0,02% |
| 2025-05-26 | 1,258740 | -0,32% |
| 2025-05-23 | 1,257798 | -0,07% |
| 2025-05-22 | 1,258938 | +0,09% |
| 2025-05-21 | 1,257997 | -0,07% |
| 2025-05-20 | 1,262430 | +0,35% |
| 2025-05-19 | 1,261211 | -0,10% |
| 2025-05-16 | 1,263372 | +0,17% |
| 2025-05-15 | 1,259422 | -0,31% |
| 2025-05-14 | 1,260391 | +0,08% |
| 2025-05-13 | 1,261974 | +0,13% |
| 2025-05-12 | 1,261623 | -0,03% |
| 2025-05-09 | 1,257651 | -0,31% |
| 2025-05-08 | 1,257661 | +0,00% |
| 2025-05-07 | 1,255598 | -0,16% |
| 2025-05-06 | 1,255092 | -0,04% |
| 2025-05-05 | 1,257048 | +0,16% |
| 2025-04-30 | 1,254407 | -0,21% |
| 2025-04-29 | 1,253604 | -0,06% |
| 2025-04-28 | 1,253000 | -0,05% |
| 2025-04-25 | 1,249999 | -0,24% |
| 2025-04-24 | 1,248034 | -0,16% |
| 2025-04-23 | 1,246248 | -0,14% |
| 2025-04-22 | 1,241768 | -0,36% |
| 2025-04-17 | 1,237769 | -0,32% |
| 2025-04-16 | 1,236792 | -0,08% |
| 2025-04-15 | 1,238280 | +0,12% |
| 2025-04-14 | 1,237733 | -0,04% |
| 2025-04-11 | 1,234934 | -0,23% |
| 2025-04-10 | 1,233266 | -0,14% |
| 2025-04-09 | 1,234750 | +0,12% |
| 2025-04-08 | 1,233492 | -0,10% |
| 2025-04-07 | 1,233707 | +0,02% |
| 2025-04-04 | 1,238952 | +0,43% |
| 2025-04-03 | 1,240443 | +0,12% |
| 2025-04-02 | 1,247398 | +0,56% |
| 2025-04-01 | 1,245839 | -0,12% |
| 2025-03-31 | 1,244996 | -0,07% |
| 2025-03-28 | 1,245241 | +0,02% |
| 2025-03-27 | 1,245749 | +0,04% |
| 2025-03-26 | 1,248444 | +0,22% |
| 2025-03-25 | 1,247154 | -0,10% |
| 2025-03-24 | 1,246567 | -0,05% |
| 2025-03-21 | 1,245479 | -0,09% |
| 2025-03-20 | 1,247117 | +0,13% |
| 2025-03-19 | 1,245740 | -0,11% |
| 2025-03-18 | 1,243743 | -0,16% |
| 2025-03-17 | 1,245082 | +0,11% |
| 2025-03-14 | 1,242501 | -0,21% |
| 2025-03-13 | 1,239162 | -0,27% |
| 2025-03-12 | 1,241861 | +0,22% |
| 2025-03-11 | 1,244820 | +0,24% |
| 2025-03-10 | 1,249258 | +0,36% |
| 2025-03-07 | 1,252352 | +0,25% |
| 2025-03-06 | 1,251946 | -0,03% |
| 2025-03-05 | 1,256946 | +0,40% |
| 2025-03-04 | 1,261585 | +0,37% |
| 2025-03-03 | 1,264155 | +0,20% |
| 2025-02-28 | 1,269266 | +0,40% |
| 2025-02-27 | 1,267602 | -0,13% |
| 2025-02-26 | 1,268767 | +0,09% |
| 2025-02-25 | 1,268380 | -0,03% |
| 2025-02-24 | 1,269825 | +0,11% |
| 2025-02-21 | 1,270017 | +0,02% |
| 2025-02-20 | 1,270694 | +0,05% |
| 2025-02-19 | 1,272505 | +0,14% |
| 2025-02-18 | 1,271743 | -0,06% |
| 2025-02-17 | 1,271316 | -0,03% |
| 2025-02-14 | 1,271518 | +0,02% |
| 2025-02-13 | 1,271204 | -0,02% |
| 2025-02-12 | 1,268141 | -0,24% |
| 2025-02-11 | 1,271632 | +0,28% |
| 2025-02-10 | 1,274795 | +0,25% |
| 2025-02-07 | 1,276255 | +0,11% |
| 2025-02-06 | 1,276907 | +0,05% |
| 2025-02-05 | 1,272317 | -0,36% |
| 2025-02-04 | 1,270718 | -0,13% |
| 2025-02-03 | 1,270602 | -0,01% |
| 2025-01-31 | 1,272190 | +0,12% |
| 2025-01-30 | 1,272090 | -0,01% |
| 2025-01-29 | 1,270726 | -0,11% |
| 2025-01-28 | 1,269005 | -0,14% |
| 2025-01-27 | 1,267138 | -0,15% |
| 2025-01-24 | 1,267773 | +0,05% |
| 2025-01-23 | 1,269283 | +0,12% |
| 2025-01-22 | 1,267710 | -0,12% |
| 2025-01-21 | 1,264811 | -0,23% |
| 2025-01-20 | 1,264105 | -0,06% |
| 2025-01-17 | 1,264208 | +0,01% |
| 2025-01-16 | 1,261953 | -0,18% |
| 2025-01-15 | 1,259012 | -0,23% |
| 2025-01-14 | 1,254664 | -0,35% |
| 2025-01-13 | 1,257156 | +0,20% |
| 2025-01-10 | 1,258102 | +0,08% |
| 2025-01-09 | 1,261386 | +0,26% |
| 2025-01-08 | 1,261638 | +0,02% |
| 2025-01-07 | 1,261562 | -0,01% |
| 2025-01-06 | 1,264604 | +0,24% |
| 2025-01-03 | 1,264230 | -0,03% |
| 2025-01-02 | 1,263859 | -0,03% |
| 2024-12-30 | 1,262271 | -0,13% |
| 2024-12-23 | 1,265463 | +0,25% |
| 2024-12-20 | 1,263120 | -0,19% |
| 2024-12-19 | 1,262957 | -0,01% |
| 2024-12-18 | 1,263141 | +0,01% |
| 2024-12-17 | 1,264536 | +0,11% |
| 2024-12-16 | 1,267889 | +0,27% |
| 2024-12-13 | 1,268513 | +0,05% |
| 2024-12-12 | 1,271166 | +0,21% |
| 2024-12-11 | 1,270945 | -0,02% |
| 2024-12-10 | 1,270048 | -0,07% |
| 2024-12-09 | 1,268672 | -0,11% |
| 2024-12-06 | 1,267997 | -0,05% |
| 2024-12-05 | 1,267043 | -0,08% |
| 2024-12-04 | 1,268450 | +0,11% |
| 2024-12-03 | 1,269408 | +0,08% |
| 2024-12-02 | 1,271138 | +0,14% |
| 2024-11-29 | 1,267194 | -0,31% |
| 2024-11-28 | 1,263863 | -0,26% |
| 2024-11-27 | 1,266154 | +0,18% |
| 2024-11-26 | 1,266583 | +0,03% |
| 2024-11-25 | 1,263595 | -0,24% |
| 2024-11-22 | 1,261479 | -0,17% |
| 2024-11-21 | 1,253529 | -0,63% |
| 2024-11-20 | 1,252415 | -0,09% |
| 2024-11-19 | 1,251901 | -0,04% |
| 2024-11-18 | 1,249685 | -0,18% |
| 2024-11-15 | 1,250495 | +0,06% |
| 2024-11-14 | 1,250446 | 0,00% |
| 2024-11-13 | 1,249128 | -0,11% |
| 2024-11-12 | 1,249911 | +0,06% |
| 2024-11-08 | 1,247883 | -0,16% |
| 2024-11-07 | 1,243734 | -0,33% |
| 2024-11-06 | 1,239601 | -0,33% |
| 2024-11-05 | 1,234900 | -0,38% |
| 2024-11-04 | 1,233178 | -0,14% |
| 2024-10-31 | 1,233481 | +0,02% |
| 2024-10-30 | 1,236094 | +0,21% |
| 2024-10-29 | 1,233807 | -0,19% |
| 2024-10-28 | 1,236924 | +0,25% |
| 2024-10-25 | 1,237834 | +0,07% |
| 2024-10-24 | 1,238308 | +0,04% |
| 2024-10-22 | 1,237639 | -0,05% |
| 2024-10-21 | 1,240541 | +0,23% |
| 2024-10-18 | 1,243916 | +0,27% |
| 2024-10-17 | 1,244872 | +0,08% |
| 2024-10-16 | 1,245255 | +0,03% |
| 2024-10-15 | 1,242492 | -0,22% |
| 2024-10-14 | 1,242553 | +0,00% |