Aktuális árfolyam
1,3034
2025-10-08
Eszközérték
16.202 M
Forint
Hozam (1 év)
+29,50%
Évesített hozam
+8,83%
Maximum ár
1,3034
Minimum ár
0,9095
Volatilitás
9,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,303444 | - |
| 2025-10-07 | 1,301592 | -0,14% |
| 2025-10-06 | 1,300239 | -0,10% |
| 2025-10-03 | 1,299082 | -0,09% |
| 2025-10-02 | 1,299593 | +0,04% |
| 2025-10-01 | 1,297412 | -0,17% |
| 2025-09-30 | 1,298152 | +0,06% |
| 2025-09-29 | 1,297032 | -0,09% |
| 2025-09-26 | 1,295611 | -0,11% |
| 2025-09-25 | 1,295598 | 0,00% |
| 2025-09-24 | 1,296425 | +0,06% |
| 2025-09-23 | 1,296134 | -0,02% |
| 2025-09-22 | 1,296490 | +0,03% |
| 2025-09-19 | 1,295394 | -0,08% |
| 2025-09-18 | 1,294049 | -0,10% |
| 2025-09-17 | 1,290946 | -0,24% |
| 2025-09-16 | 1,290106 | -0,07% |
| 2025-09-15 | 1,290635 | +0,04% |
| 2025-09-12 | 1,288853 | -0,14% |
| 2025-09-11 | 1,289346 | +0,04% |
| 2025-09-10 | 1,287123 | -0,17% |
| 2025-09-09 | 1,287055 | -0,01% |
| 2025-09-08 | 1,285971 | -0,08% |
| 2025-09-05 | 1,283027 | -0,23% |
| 2025-09-04 | 1,283317 | +0,02% |
| 2025-09-03 | 1,280674 | -0,21% |
| 2025-09-02 | 1,280231 | -0,03% |
| 2025-09-01 | 1,282246 | +0,16% |
| 2025-08-29 | 1,283256 | +0,08% |
| 2025-08-28 | 1,284694 | +0,11% |
| 2025-08-27 | 1,285474 | +0,06% |
| 2025-08-26 | 1,284348 | -0,09% |
| 2025-08-25 | 1,284206 | -0,01% |
| 2025-08-22 | 1,282455 | -0,14% |
| 2025-08-21 | 1,281675 | -0,06% |
| 2025-08-19 | 1,282061 | +0,03% |
| 2025-08-18 | 1,283779 | +0,13% |
| 2025-08-14 | 1,283177 | -0,05% |
| 2025-08-13 | 1,283202 | +0,00% |
| 2025-08-12 | 1,282817 | -0,03% |
| 2025-08-11 | 1,282010 | -0,06% |
| 2025-08-08 | 1,280967 | -0,08% |
| 2025-08-07 | 1,279421 | -0,12% |
| 2025-08-06 | 1,278456 | -0,08% |
| 2025-08-05 | 1,278463 | +0,00% |
| 2025-08-04 | 1,278610 | +0,01% |
| 2025-08-01 | 1,273026 | -0,44% |
| 2025-07-31 | 1,277800 | +0,38% |
| 2025-07-30 | 1,280295 | +0,20% |
| 2025-07-29 | 1,279760 | -0,04% |
| 2025-07-28 | 1,278816 | -0,07% |
| 2025-07-25 | 1,276678 | -0,17% |
| 2025-07-24 | 1,277061 | +0,03% |
| 2025-07-23 | 1,278364 | +0,10% |
| 2025-07-22 | 1,275838 | -0,20% |
| 2025-07-18 | 1,275340 | -0,04% |
| 2025-07-17 | 1,275448 | +0,01% |
| 2025-07-16 | 1,274118 | -0,10% |
| 2025-07-15 | 1,274920 | +0,06% |
| 2025-07-14 | 1,273928 | -0,08% |
| 2025-07-11 | 1,272848 | -0,08% |
| 2025-07-10 | 1,274340 | +0,12% |
| 2025-07-09 | 1,273206 | -0,09% |
| 2025-07-08 | 1,271790 | -0,11% |
| 2025-07-07 | 1,272608 | +0,06% |
| 2025-07-04 | 1,272753 | +0,01% |
| 2025-07-03 | 1,272877 | +0,01% |
| 2025-07-02 | 1,270806 | -0,16% |
| 2025-07-01 | 1,271199 | +0,03% |
| 2025-06-30 | 1,269806 | -0,11% |
| 2025-06-27 | 1,268323 | -0,12% |
| 2025-06-26 | 1,268458 | +0,01% |
| 2025-06-25 | 1,266321 | -0,17% |
| 2025-06-24 | 1,268285 | +0,16% |
| 2025-06-23 | 1,264434 | -0,30% |
| 2025-06-20 | 1,263858 | -0,05% |
| 2025-06-19 | 1,264671 | +0,06% |
| 2025-06-18 | 1,265093 | +0,03% |
| 2025-06-17 | 1,264871 | -0,02% |
| 2025-06-16 | 1,264550 | -0,03% |
| 2025-06-13 | 1,263038 | -0,12% |
| 2025-06-12 | 1,263507 | +0,04% |
| 2025-06-11 | 1,264817 | +0,10% |
| 2025-06-10 | 1,266724 | +0,15% |
| 2025-06-06 | 1,265562 | -0,09% |
| 2025-06-05 | 1,263925 | -0,13% |
| 2025-06-04 | 1,264553 | +0,05% |
| 2025-06-03 | 1,264338 | -0,02% |
| 2025-06-02 | 1,262305 | -0,16% |
| 2025-05-28 | 1,263031 | +0,06% |
| 2025-05-27 | 1,262739 | -0,02% |
| 2025-05-26 | 1,258740 | -0,32% |
| 2025-05-23 | 1,257798 | -0,07% |
| 2025-05-22 | 1,258938 | +0,09% |
| 2025-05-21 | 1,257997 | -0,07% |
| 2025-05-20 | 1,262430 | +0,35% |
| 2025-05-19 | 1,261211 | -0,10% |
| 2025-05-16 | 1,263372 | +0,17% |
| 2025-05-15 | 1,259422 | -0,31% |
| 2025-05-14 | 1,260391 | +0,08% |
| 2025-05-13 | 1,261974 | +0,13% |
| 2025-05-12 | 1,261623 | -0,03% |
| 2025-05-09 | 1,257651 | -0,31% |
| 2025-05-08 | 1,257661 | +0,00% |
| 2025-05-07 | 1,255598 | -0,16% |
| 2025-05-06 | 1,255092 | -0,04% |
| 2025-05-05 | 1,257048 | +0,16% |
| 2025-04-30 | 1,254407 | -0,21% |
| 2025-04-29 | 1,253604 | -0,06% |
| 2025-04-28 | 1,253000 | -0,05% |
| 2025-04-25 | 1,249999 | -0,24% |
| 2025-04-24 | 1,248034 | -0,16% |
| 2025-04-23 | 1,246248 | -0,14% |
| 2025-04-22 | 1,241768 | -0,36% |
| 2025-04-17 | 1,237769 | -0,32% |
| 2025-04-16 | 1,236792 | -0,08% |
| 2025-04-15 | 1,238280 | +0,12% |
| 2025-04-14 | 1,237733 | -0,04% |
| 2025-04-11 | 1,234934 | -0,23% |
| 2025-04-10 | 1,233266 | -0,14% |
| 2025-04-09 | 1,234750 | +0,12% |
| 2025-04-08 | 1,233492 | -0,10% |
| 2025-04-07 | 1,233707 | +0,02% |
| 2025-04-04 | 1,238952 | +0,43% |
| 2025-04-03 | 1,240443 | +0,12% |
| 2025-04-02 | 1,247398 | +0,56% |
| 2025-04-01 | 1,245839 | -0,12% |
| 2025-03-31 | 1,244996 | -0,07% |
| 2025-03-28 | 1,245241 | +0,02% |
| 2025-03-27 | 1,245749 | +0,04% |
| 2025-03-26 | 1,248444 | +0,22% |
| 2025-03-25 | 1,247154 | -0,10% |
| 2025-03-24 | 1,246567 | -0,05% |
| 2025-03-21 | 1,245479 | -0,09% |
| 2025-03-20 | 1,247117 | +0,13% |
| 2025-03-19 | 1,245740 | -0,11% |
| 2025-03-18 | 1,243743 | -0,16% |
| 2025-03-17 | 1,245082 | +0,11% |
| 2025-03-14 | 1,242501 | -0,21% |
| 2025-03-13 | 1,239162 | -0,27% |
| 2025-03-12 | 1,241861 | +0,22% |
| 2025-03-11 | 1,244820 | +0,24% |
| 2025-03-10 | 1,249258 | +0,36% |
| 2025-03-07 | 1,252352 | +0,25% |
| 2025-03-06 | 1,251946 | -0,03% |
| 2025-03-05 | 1,256946 | +0,40% |
| 2025-03-04 | 1,261585 | +0,37% |
| 2025-03-03 | 1,264155 | +0,20% |
| 2025-02-28 | 1,269266 | +0,40% |
| 2025-02-27 | 1,267602 | -0,13% |
| 2025-02-26 | 1,268767 | +0,09% |
| 2025-02-25 | 1,268380 | -0,03% |
| 2025-02-24 | 1,269825 | +0,11% |
| 2025-02-21 | 1,270017 | +0,02% |
| 2025-02-20 | 1,270694 | +0,05% |
| 2025-02-19 | 1,272505 | +0,14% |
| 2025-02-18 | 1,271743 | -0,06% |
| 2025-02-17 | 1,271316 | -0,03% |
| 2025-02-14 | 1,271518 | +0,02% |
| 2025-02-13 | 1,271204 | -0,02% |
| 2025-02-12 | 1,268141 | -0,24% |
| 2025-02-11 | 1,271632 | +0,28% |
| 2025-02-10 | 1,274795 | +0,25% |
| 2025-02-07 | 1,276255 | +0,11% |
| 2025-02-06 | 1,276907 | +0,05% |
| 2025-02-05 | 1,272317 | -0,36% |
| 2025-02-04 | 1,270718 | -0,13% |
| 2025-02-03 | 1,270602 | -0,01% |
| 2025-01-31 | 1,272190 | +0,12% |
| 2025-01-30 | 1,272090 | -0,01% |
| 2025-01-29 | 1,270726 | -0,11% |
| 2025-01-28 | 1,269005 | -0,14% |
| 2025-01-27 | 1,267138 | -0,15% |
| 2025-01-24 | 1,267773 | +0,05% |
| 2025-01-23 | 1,269283 | +0,12% |
| 2025-01-22 | 1,267710 | -0,12% |
| 2025-01-21 | 1,264811 | -0,23% |
| 2025-01-20 | 1,264105 | -0,06% |
| 2025-01-17 | 1,264208 | +0,01% |
| 2025-01-16 | 1,261953 | -0,18% |
| 2025-01-15 | 1,259012 | -0,23% |
| 2025-01-14 | 1,254664 | -0,35% |
| 2025-01-13 | 1,257156 | +0,20% |
| 2025-01-10 | 1,258102 | +0,08% |
| 2025-01-09 | 1,261386 | +0,26% |
| 2025-01-08 | 1,261638 | +0,02% |
| 2025-01-07 | 1,261562 | -0,01% |
| 2025-01-06 | 1,264604 | +0,24% |
| 2025-01-03 | 1,264230 | -0,03% |
| 2025-01-02 | 1,263859 | -0,03% |
| 2024-12-30 | 1,262271 | -0,13% |
| 2024-12-23 | 1,265463 | +0,25% |
| 2024-12-20 | 1,263120 | -0,19% |
| 2024-12-19 | 1,262957 | -0,01% |
| 2024-12-18 | 1,263141 | +0,01% |
| 2024-12-17 | 1,264536 | +0,11% |
| 2024-12-16 | 1,267889 | +0,27% |
| 2024-12-13 | 1,268513 | +0,05% |
| 2024-12-12 | 1,271166 | +0,21% |
| 2024-12-11 | 1,270945 | -0,02% |
| 2024-12-10 | 1,270048 | -0,07% |
| 2024-12-09 | 1,268672 | -0,11% |
| 2024-12-06 | 1,267997 | -0,05% |
| 2024-12-05 | 1,267043 | -0,08% |
| 2024-12-04 | 1,268450 | +0,11% |
| 2024-12-03 | 1,269408 | +0,08% |
| 2024-12-02 | 1,271138 | +0,14% |
| 2024-11-29 | 1,267194 | -0,31% |
| 2024-11-28 | 1,263863 | -0,26% |
| 2024-11-27 | 1,266154 | +0,18% |
| 2024-11-26 | 1,266583 | +0,03% |
| 2024-11-25 | 1,263595 | -0,24% |
| 2024-11-22 | 1,261479 | -0,17% |
| 2024-11-21 | 1,253529 | -0,63% |
| 2024-11-20 | 1,252415 | -0,09% |
| 2024-11-19 | 1,251901 | -0,04% |
| 2024-11-18 | 1,249685 | -0,18% |
| 2024-11-15 | 1,250495 | +0,06% |
| 2024-11-14 | 1,250446 | 0,00% |
| 2024-11-13 | 1,249128 | -0,11% |
| 2024-11-12 | 1,249911 | +0,06% |
| 2024-11-08 | 1,247883 | -0,16% |
| 2024-11-07 | 1,243734 | -0,33% |
| 2024-11-06 | 1,239601 | -0,33% |
| 2024-11-05 | 1,234900 | -0,38% |
| 2024-11-04 | 1,233178 | -0,14% |
| 2024-10-31 | 1,233481 | +0,02% |
| 2024-10-30 | 1,236094 | +0,21% |
| 2024-10-29 | 1,233807 | -0,19% |
| 2024-10-28 | 1,236924 | +0,25% |
| 2024-10-25 | 1,237834 | +0,07% |
| 2024-10-24 | 1,238308 | +0,04% |
| 2024-10-22 | 1,237639 | -0,05% |
| 2024-10-21 | 1,240541 | +0,23% |
| 2024-10-18 | 1,243916 | +0,27% |
| 2024-10-17 | 1,244872 | +0,08% |
| 2024-10-16 | 1,245255 | +0,03% |
| 2024-10-15 | 1,242492 | -0,22% |
| 2024-10-14 | 1,242553 | +0,00% |
| 2024-10-11 | 1,243169 | +0,05% |
| 2024-10-10 | 1,242363 | -0,06% |
| 2024-10-09 | 1,241836 | -0,04% |
| 2024-10-08 | 1,238217 | -0,29% |
| 2024-10-07 | 1,236759 | -0,12% |
| 2024-10-04 | 1,240969 | +0,34% |
| 2024-10-03 | 1,239363 | -0,13% |
| 2024-10-02 | 1,242813 | +0,28% |
| 2024-10-01 | 1,243603 | +0,06% |
| 2024-09-30 | 1,243390 | -0,02% |
| 2024-09-27 | 1,243059 | -0,03% |
| 2024-09-26 | 1,241124 | -0,16% |
| 2024-09-25 | 1,237429 | -0,30% |
| 2024-09-24 | 1,237097 | -0,03% |
| 2024-09-23 | 1,235239 | -0,15% |
| 2024-09-20 | 1,234144 | -0,09% |
| 2024-09-19 | 1,234937 | +0,06% |
| 2024-09-18 | 1,233374 | -0,13% |
| 2024-09-17 | 1,233810 | +0,04% |
| 2024-09-16 | 1,233820 | +0,00% |
| 2024-09-13 | 1,233764 | 0,00% |
| 2024-09-12 | 1,233434 | -0,03% |
| 2024-09-11 | 1,233073 | -0,03% |
| 2024-09-10 | 1,231703 | -0,11% |
| 2024-09-09 | 1,228993 | -0,22% |
| 2024-09-06 | 1,228056 | -0,08% |
| 2024-09-05 | 1,228738 | +0,06% |
| 2024-09-04 | 1,227142 | -0,13% |
| 2024-09-03 | 1,227393 | +0,02% |
| 2024-09-02 | 1,230211 | +0,23% |
| 2024-08-30 | 1,231382 | +0,10% |
| 2024-08-29 | 1,228319 | -0,25% |
| 2024-08-28 | 1,228386 | +0,01% |
| 2024-08-27 | 1,229622 | +0,10% |
| 2024-08-26 | 1,230023 | +0,03% |
| 2024-08-23 | 1,228150 | -0,15% |
| 2024-08-22 | 1,226805 | -0,11% |
| 2024-08-21 | 1,225746 | -0,09% |
| 2024-08-16 | 1,226206 | +0,04% |
| 2024-08-14 | 1,224086 | -0,17% |
| 2024-08-13 | 1,221709 | -0,19% |
| 2024-08-12 | 1,215594 | -0,50% |
| 2024-08-09 | 1,218243 | +0,22% |
| 2024-08-08 | 1,219090 | +0,07% |
| 2024-08-07 | 1,218431 | -0,05% |
| 2024-08-06 | 1,220926 | +0,20% |
| 2024-08-05 | 1,222686 | +0,14% |
| 2024-08-02 | 1,223362 | +0,06% |
| 2024-08-01 | 1,225788 | +0,20% |
| 2024-07-31 | 1,226482 | +0,06% |
| 2024-07-30 | 1,222875 | -0,29% |
| 2024-07-29 | 1,218927 | -0,32% |
| 2024-07-26 | 1,214539 | -0,36% |
| 2024-07-25 | 1,214944 | +0,03% |
| 2024-07-24 | 1,214825 | -0,01% |
| 2024-07-23 | 1,217255 | +0,20% |
| 2024-07-22 | 1,213500 | -0,31% |
| 2024-07-19 | 1,212409 | -0,09% |
| 2024-07-18 | 1,213016 | +0,05% |
| 2024-07-17 | 1,214372 | +0,11% |
| 2024-07-16 | 1,219126 | +0,39% |
| 2024-07-15 | 1,216680 | -0,20% |
| 2024-07-12 | 1,214950 | -0,14% |
| 2024-07-11 | 1,210712 | -0,35% |
| 2024-07-10 | 1,209258 | -0,12% |
| 2024-07-09 | 1,206979 | -0,19% |
| 2024-07-08 | 1,202798 | -0,35% |
| 2024-07-05 | 1,201852 | -0,08% |
| 2024-07-04 | 1,200955 | -0,07% |
| 2024-07-03 | 1,199769 | -0,10% |
| 2024-07-02 | 1,199080 | -0,06% |
| 2024-07-01 | 1,200840 | +0,15% |
| 2024-06-28 | 1,201671 | +0,07% |
| 2024-06-27 | 1,203057 | +0,12% |
| 2024-06-26 | 1,203729 | +0,06% |
| 2024-06-25 | 1,203385 | -0,03% |
| 2024-06-24 | 1,199407 | -0,33% |
| 2024-06-21 | 1,201261 | +0,15% |
| 2024-06-20 | 1,202114 | +0,07% |
| 2024-06-19 | 1,201527 | -0,05% |
| 2024-06-18 | 1,198798 | -0,23% |
| 2024-06-17 | 1,196936 | -0,16% |
| 2024-06-14 | 1,197629 | +0,06% |
| 2024-06-13 | 1,198627 | +0,08% |
| 2024-06-12 | 1,196946 | -0,14% |
| 2024-06-11 | 1,195172 | -0,15% |
| 2024-06-10 | 1,194795 | -0,03% |
| 2024-06-07 | 1,194305 | -0,04% |
| 2024-06-06 | 1,193899 | -0,03% |
| 2024-06-05 | 1,191537 | -0,20% |
| 2024-06-04 | 1,189504 | -0,17% |
| 2024-06-03 | 1,190293 | +0,07% |
| 2024-05-31 | 1,183891 | -0,54% |
| 2024-05-30 | 1,181293 | -0,22% |
| 2024-05-29 | 1,182970 | +0,14% |
| 2024-05-28 | 1,182501 | -0,04% |
| 2024-05-27 | 1,182878 | +0,03% |
| 2024-05-24 | 1,182655 | -0,02% |
| 2024-05-23 | 1,187234 | +0,39% |
| 2024-05-22 | 1,190957 | +0,31% |
| 2024-05-21 | 1,191110 | +0,01% |
| 2024-05-17 | 1,190970 | -0,01% |
| 2024-05-16 | 1,192184 | +0,10% |
| 2024-05-15 | 1,191900 | -0,02% |
| 2024-05-14 | 1,187150 | -0,40% |
| 2024-05-13 | 1,184377 | -0,23% |
| 2024-05-08 | 1,187763 | +0,29% |
| 2024-05-07 | 1,185967 | -0,15% |
| 2024-05-06 | 1,182578 | -0,29% |
| 2024-05-03 | 1,177766 | -0,41% |
| 2024-05-02 | 1,173468 | -0,36% |
| 2024-04-30 | 1,170424 | -0,26% |
| 2024-04-29 | 1,172634 | +0,19% |
| 2024-04-26 | 1,170525 | -0,18% |
| 2024-04-25 | 1,170602 | +0,01% |
| 2024-04-24 | 1,173387 | +0,24% |
| 2024-04-23 | 1,173362 | 0,00% |
| 2024-04-22 | 1,169849 | -0,30% |
| 2024-04-19 | 1,167905 | -0,17% |
| 2024-04-18 | 1,169779 | +0,16% |
| 2024-04-17 | 1,167648 | -0,18% |
| 2024-04-16 | 1,168485 | +0,07% |
| 2024-04-15 | 1,175120 | +0,57% |
| 2024-04-12 | 1,178866 | +0,32% |
| 2024-04-11 | 1,175404 | -0,29% |
| 2024-04-10 | 1,180434 | +0,43% |
| 2024-04-09 | 1,180616 | +0,02% |
| 2024-04-08 | 1,178981 | -0,14% |
| 2024-04-05 | 1,181636 | +0,23% |
| 2024-04-04 | 1,180432 | -0,10% |
| 2024-04-03 | 1,181356 | +0,08% |
| 2024-04-02 | 1,184409 | +0,26% |
| 2024-03-28 | 1,185530 | +0,09% |
| 2024-03-27 | 1,186538 | +0,09% |
| 2024-03-26 | 1,186402 | -0,01% |
| 2024-03-25 | 1,186725 | +0,03% |
| 2024-03-22 | 1,186871 | +0,01% |
| 2024-03-21 | 1,187989 | +0,09% |
| 2024-03-20 | 1,185849 | -0,18% |
| 2024-03-19 | 1,183658 | -0,18% |
| 2024-03-18 | 1,181985 | -0,14% |
| 2024-03-14 | 1,188292 | +0,53% |
| 2024-03-13 | 1,189854 | +0,13% |
| 2024-03-12 | 1,193690 | +0,32% |
| 2024-03-11 | 1,193698 | +0,00% |
| 2024-03-08 | 1,192690 | -0,08% |
| 2024-03-07 | 1,192331 | -0,03% |
| 2024-03-06 | 1,190490 | -0,15% |
| 2024-03-05 | 1,189740 | -0,06% |
| 2024-03-04 | 1,189355 | -0,03% |
| 2024-03-01 | 1,189990 | +0,05% |
| 2024-02-29 | 1,186052 | -0,33% |
| 2024-02-28 | 1,185873 | -0,02% |
| 2024-02-27 | 1,188753 | +0,24% |
| 2024-02-26 | 1,188888 | +0,01% |
| 2024-02-23 | 1,187936 | -0,08% |
| 2024-02-22 | 1,186720 | -0,10% |
| 2024-02-21 | 1,184207 | -0,21% |
| 2024-02-20 | 1,181936 | -0,19% |
| 2024-02-19 | 1,181532 | -0,03% |
| 2024-02-16 | 1,182570 | +0,09% |
| 2024-02-15 | 1,183188 | +0,05% |
| 2024-02-14 | 1,181245 | -0,16% |
| 2024-02-13 | 1,178616 | -0,22% |
| 2024-02-12 | 1,183138 | +0,38% |
| 2024-02-09 | 1,184632 | +0,13% |
| 2024-02-08 | 1,181352 | -0,28% |
| 2024-02-07 | 1,179801 | -0,13% |
| 2024-02-06 | 1,181560 | +0,15% |
| 2024-02-05 | 1,181101 | -0,04% |
| 2024-02-02 | 1,188143 | +0,60% |
| 2024-02-01 | 1,185230 | -0,25% |
| 2024-01-31 | 1,180395 | -0,41% |
| 2024-01-30 | 1,178960 | -0,12% |
| 2024-01-29 | 1,179431 | +0,04% |
| 2024-01-26 | 1,177888 | -0,13% |
| 2024-01-25 | 1,177169 | -0,06% |
| 2024-01-24 | 1,178716 | +0,13% |
| 2024-01-23 | 1,179947 | +0,10% |
| 2024-01-22 | 1,182484 | +0,22% |
| 2024-01-19 | 1,179815 | -0,23% |
| 2024-01-18 | 1,178759 | -0,09% |
| 2024-01-17 | 1,178935 | +0,01% |
| 2024-01-16 | 1,180126 | +0,10% |
| 2024-01-15 | 1,182445 | +0,20% |
| 2024-01-12 | 1,183164 | +0,06% |
| 2024-01-11 | 1,180206 | -0,25% |
| 2024-01-10 | 1,172746 | -0,63% |
| 2024-01-09 | 1,170379 | -0,20% |
| 2024-01-08 | 1,165358 | -0,43% |
| 2024-01-05 | 1,162469 | -0,25% |
| 2024-01-04 | 1,165508 | +0,26% |
| 2024-01-03 | 1,167178 | +0,14% |
| 2024-01-02 | 1,169041 | +0,16% |
| 2023-12-29 | 1,175012 | +0,51% |
| 2023-12-28 | 1,175811 | +0,07% |
| 2023-12-27 | 1,177951 | +0,18% |
| 2023-12-22 | 1,175587 | -0,20% |
| 2023-12-21 | 1,175828 | +0,02% |
| 2023-12-20 | 1,180067 | +0,36% |
| 2023-12-19 | 1,172338 | -0,65% |
| 2023-12-18 | 1,170857 | -0,13% |
| 2023-12-15 | 1,169712 | -0,10% |
| 2023-12-14 | 1,162656 | -0,60% |
| 2023-12-13 | 1,153295 | -0,81% |
| 2023-12-12 | 1,151355 | -0,17% |
| 2023-12-11 | 1,147294 | -0,35% |
| 2023-12-08 | 1,147387 | +0,01% |
| 2023-12-07 | 1,151184 | +0,33% |
| 2023-12-06 | 1,144424 | -0,59% |
| 2023-12-05 | 1,144166 | -0,02% |
| 2023-12-04 | 1,139776 | -0,38% |
| 2023-12-01 | 1,134917 | -0,43% |
| 2023-11-30 | 1,132861 | -0,18% |
| 2023-11-29 | 1,130404 | -0,22% |
| 2023-11-28 | 1,125351 | -0,45% |
| 2023-11-27 | 1,123831 | -0,14% |
| 2023-11-24 | 1,121265 | -0,23% |
| 2023-11-23 | 1,124174 | +0,26% |
| 2023-11-22 | 1,127702 | +0,31% |
| 2023-11-21 | 1,130139 | +0,22% |
| 2023-11-20 | 1,124924 | -0,46% |
| 2023-11-17 | 1,124225 | -0,06% |
| 2023-11-16 | 1,121063 | -0,28% |
| 2023-11-15 | 1,118138 | -0,26% |
| 2023-11-14 | 1,114115 | -0,36% |
| 2023-11-13 | 1,110463 | -0,33% |
| 2023-11-10 | 1,111697 | +0,11% |
| 2023-11-09 | 1,109581 | -0,19% |
| 2023-11-08 | 1,111000 | +0,13% |
| 2023-11-07 | 1,109400 | -0,14% |
| 2023-11-06 | 1,108838 | -0,05% |
| 2023-11-03 | 1,100362 | -0,76% |
| 2023-11-02 | 1,094128 | -0,57% |
| 2023-10-31 | 1,094119 | 0,00% |
| 2023-10-30 | 1,090903 | -0,29% |
| 2023-10-27 | 1,089933 | -0,09% |
| 2023-10-26 | 1,086353 | -0,33% |
| 2023-10-25 | 1,087539 | +0,11% |
| 2023-10-24 | 1,088591 | +0,10% |
| 2023-10-20 | 1,086764 | -0,17% |
| 2023-10-19 | 1,087570 | +0,07% |
| 2023-10-18 | 1,093206 | +0,52% |
| 2023-10-17 | 1,097723 | +0,41% |
| 2023-10-16 | 1,098193 | +0,04% |
| 2023-10-13 | 1,099254 | +0,10% |
| 2023-10-12 | 1,102768 | +0,32% |
| 2023-10-11 | 1,100842 | -0,17% |
| 2023-10-10 | 1,094778 | -0,55% |
| 2023-10-09 | 1,085952 | -0,81% |
| 2023-10-06 | 1,085531 | -0,04% |
| 2023-10-05 | 1,085405 | -0,01% |
| 2023-10-04 | 1,086970 | +0,14% |
| 2023-10-03 | 1,088583 | +0,15% |
| 2023-10-02 | 1,094267 | +0,52% |
| 2023-09-29 | 1,095010 | +0,07% |
| 2023-09-28 | 1,090467 | -0,41% |
| 2023-09-27 | 1,097638 | +0,66% |
| 2023-09-26 | 1,101523 | +0,35% |
| 2023-09-25 | 1,105877 | +0,40% |
| 2023-09-22 | 1,105544 | -0,03% |
| 2023-09-21 | 1,103660 | -0,17% |
| 2023-09-20 | 1,107682 | +0,36% |
| 2023-09-19 | 1,109971 | +0,21% |
| 2023-09-18 | 1,108726 | -0,11% |
| 2023-09-15 | 1,108543 | -0,02% |
| 2023-09-14 | 1,112975 | +0,40% |
| 2023-09-13 | 1,105701 | -0,65% |
| 2023-09-12 | 1,107691 | +0,18% |
| 2023-09-11 | 1,106232 | -0,13% |
| 2023-09-08 | 1,108425 | +0,20% |
| 2023-09-07 | 1,102822 | -0,51% |
| 2023-09-06 | 1,099491 | -0,30% |
| 2023-09-05 | 1,099493 | +0,00% |
| 2023-09-04 | 1,101363 | +0,17% |
| 2023-09-01 | 1,102361 | +0,09% |
| 2023-08-31 | 1,101582 | -0,07% |
| 2023-08-30 | 1,097095 | -0,41% |
| 2023-08-29 | 1,094972 | -0,19% |
| 2023-08-28 | 1,091106 | -0,35% |
| 2023-08-25 | 1,088792 | -0,21% |
| 2023-08-24 | 1,087456 | -0,12% |
| 2023-08-23 | 1,085286 | -0,20% |
| 2023-08-22 | 1,077579 | -0,71% |
| 2023-08-21 | 1,078099 | +0,05% |
| 2023-08-18 | 1,079462 | +0,13% |
| 2023-08-17 | 1,077904 | -0,14% |
| 2023-08-16 | 1,082317 | +0,41% |
| 2023-08-14 | 1,085925 | +0,33% |
| 2023-08-11 | 1,082604 | -0,31% |
| 2023-08-10 | 1,083965 | +0,13% |
| 2023-08-09 | 1,083792 | -0,02% |
| 2023-08-08 | 1,085709 | +0,18% |
| 2023-08-07 | 1,082992 | -0,25% |
| 2023-08-04 | 1,079730 | -0,30% |
| 2023-08-03 | 1,082041 | +0,21% |
| 2023-08-02 | 1,084408 | +0,22% |
| 2023-08-01 | 1,086325 | +0,18% |
| 2023-07-31 | 1,088892 | +0,24% |
| 2023-07-28 | 1,087977 | -0,08% |
| 2023-07-27 | 1,085649 | -0,21% |
| 2023-07-26 | 1,086513 | +0,08% |
| 2023-07-25 | 1,086265 | -0,02% |
| 2023-07-24 | 1,085598 | -0,06% |
| 2023-07-20 | 1,085177 | -0,04% |
| 2023-07-19 | 1,089648 | +0,41% |
| 2023-07-18 | 1,089472 | -0,02% |
| 2023-07-17 | 1,084253 | -0,48% |
| 2023-07-14 | 1,082581 | -0,15% |
| 2023-07-13 | 1,083467 | +0,08% |
| 2023-07-12 | 1,076316 | -0,66% |
| 2023-07-11 | 1,076536 | +0,02% |
| 2023-07-10 | 1,073343 | -0,30% |
| 2023-07-07 | 1,070361 | -0,28% |
| 2023-07-06 | 1,080937 | +0,99% |
| 2023-07-05 | 1,083763 | +0,26% |
| 2023-07-04 | 1,082385 | -0,13% |
| 2023-07-03 | 1,080938 | -0,13% |
| 2023-06-30 | 1,080544 | -0,04% |
| 2023-06-29 | 1,076215 | -0,40% |
| 2023-06-28 | 1,076023 | -0,02% |
| 2023-06-27 | 1,074611 | -0,13% |
| 2023-06-26 | 1,073779 | -0,08% |
| 2023-06-23 | 1,067142 | -0,62% |
| 2023-06-22 | 1,067190 | +0,00% |
| 2023-06-21 | 1,067177 | 0,00% |
| 2023-06-20 | 1,067759 | +0,05% |
| 2023-06-19 | 1,066133 | -0,15% |
| 2023-06-16 | 1,067335 | +0,11% |
| 2023-06-15 | 1,068546 | +0,11% |
| 2023-06-14 | 1,069077 | +0,05% |
| 2023-06-13 | 1,070132 | +0,10% |
| 2023-06-12 | 1,068004 | -0,20% |
| 2023-06-09 | 1,065199 | -0,26% |
| 2023-06-08 | 1,061842 | -0,32% |
| 2023-06-07 | 1,059307 | -0,24% |
| 2023-06-06 | 1,062059 | +0,26% |
| 2023-06-05 | 1,057626 | -0,42% |
| 2023-06-02 | 1,056494 | -0,11% |
| 2023-06-01 | 1,048638 | -0,74% |
| 2023-05-31 | 1,043866 | -0,46% |
| 2023-05-30 | 1,041317 | -0,24% |
| 2023-05-26 | 1,038320 | -0,29% |
| 2023-05-25 | 1,037283 | -0,10% |
| 2023-05-24 | 1,039371 | +0,20% |
| 2023-05-23 | 1,040152 | +0,08% |
| 2023-05-22 | 1,042636 | +0,24% |
| 2023-05-17 | 1,041217 | -0,14% |
| 2023-05-16 | 1,041267 | +0,00% |
| 2023-05-15 | 1,039288 | -0,19% |
| 2023-05-12 | 1,038989 | -0,03% |
| 2023-05-11 | 1,038191 | -0,08% |
| 2023-05-10 | 1,035835 | -0,23% |
| 2023-05-09 | 1,034004 | -0,18% |
| 2023-05-08 | 1,034973 | +0,09% |
| 2023-05-05 | 1,034770 | -0,02% |
| 2023-05-04 | 1,035065 | +0,03% |
| 2023-05-03 | 1,034543 | -0,05% |
| 2023-05-02 | 1,034782 | +0,02% |
| 2023-04-28 | 1,033106 | -0,16% |
| 2023-04-27 | 1,025362 | -0,75% |
| 2023-04-26 | 1,028483 | +0,30% |
| 2023-04-25 | 1,024432 | -0,39% |
| 2023-04-24 | 1,025721 | +0,13% |
| 2023-04-21 | 1,021132 | -0,45% |
| 2023-04-20 | 1,018583 | -0,25% |
| 2023-04-19 | 1,016415 | -0,21% |
| 2023-04-18 | 1,008760 | -0,75% |
| 2023-04-17 | 1,008816 | +0,01% |
| 2023-04-14 | 1,011421 | +0,26% |
| 2023-04-13 | 1,010274 | -0,11% |
| 2023-04-12 | 1,009312 | -0,10% |
| 2023-04-11 | 1,016920 | +0,75% |
| 2023-04-06 | 1,017594 | +0,07% |
| 2023-04-05 | 1,017281 | -0,03% |
| 2023-04-04 | 1,012984 | -0,42% |
| 2023-04-03 | 1,012926 | -0,01% |
| 2023-03-31 | 1,013535 | +0,06% |
| 2023-03-30 | 1,013026 | -0,05% |
| 2023-03-29 | 1,015687 | +0,26% |
| 2023-03-28 | 1,016869 | +0,12% |
| 2023-03-27 | 1,016375 | -0,05% |
| 2023-03-24 | 1,016570 | +0,02% |
| 2023-03-23 | 1,010750 | -0,57% |
| 2023-03-22 | 1,006626 | -0,41% |
| 2023-03-21 | 1,006103 | -0,05% |
| 2023-03-20 | 1,005215 | -0,09% |
| 2023-03-17 | 1,004864 | -0,03% |
| 2023-03-16 | 1,004110 | -0,08% |
| 2023-03-14 | 1,002175 | -0,19% |
| 2023-03-13 | 1,007139 | +0,50% |
| 2023-03-10 | 0,999066 | -0,80% |
| 2023-03-09 | 0,997892 | -0,12% |
| 2023-03-08 | 1,001394 | +0,35% |
| 2023-03-07 | 1,004589 | +0,32% |
| 2023-03-06 | 1,003984 | -0,06% |
| 2023-03-03 | 1,000938 | -0,30% |
| 2023-03-02 | 0,997483 | -0,35% |
| 2023-03-01 | 0,998745 | +0,13% |
| 2023-02-28 | 1,002039 | +0,33% |
| 2023-02-27 | 1,003209 | +0,12% |
| 2023-02-24 | 1,002670 | -0,05% |
| 2023-02-23 | 0,999445 | -0,32% |
| 2023-02-22 | 1,003414 | +0,40% |
| 2023-02-21 | 0,994762 | -0,86% |
| 2023-02-20 | 1,000318 | +0,56% |
| 2023-02-17 | 1,000452 | +0,01% |
| 2023-02-16 | 1,006187 | +0,57% |
| 2023-02-15 | 1,013546 | +0,73% |
| 2023-02-14 | 1,016085 | +0,25% |
| 2023-02-13 | 1,015158 | -0,09% |
| 2023-02-10 | 1,018695 | +0,35% |
| 2023-02-09 | 1,025623 | +0,68% |
| 2023-02-08 | 1,019908 | -0,56% |
| 2023-02-07 | 1,021410 | +0,15% |
| 2023-02-06 | 1,019709 | -0,17% |
| 2023-02-03 | 1,025502 | +0,57% |
| 2023-02-02 | 1,024073 | -0,14% |
| 2023-02-01 | 1,019663 | -0,43% |
| 2023-01-31 | 1,018343 | -0,13% |
| 2023-01-30 | 1,015607 | -0,27% |
| 2023-01-27 | 1,021018 | +0,53% |
| 2023-01-26 | 1,023746 | +0,27% |
| 2023-01-25 | 1,027697 | +0,39% |
| 2023-01-24 | 1,028839 | +0,11% |
| 2023-01-23 | 1,025662 | -0,31% |
| 2023-01-20 | 1,025868 | +0,02% |
| 2023-01-19 | 1,027739 | +0,18% |
| 2023-01-18 | 1,031090 | +0,33% |
| 2023-01-17 | 1,020678 | -1,01% |
| 2023-01-16 | 1,026657 | +0,59% |
| 2023-01-13 | 1,031933 | +0,51% |
| 2023-01-12 | 1,027680 | -0,41% |
| 2023-01-11 | 1,019309 | -0,81% |
| 2023-01-10 | 1,013934 | -0,53% |
| 2023-01-09 | 1,012465 | -0,14% |
| 2023-01-06 | 1,010277 | -0,22% |
| 2023-01-05 | 1,004816 | -0,54% |
| 2023-01-04 | 0,996540 | -0,82% |
| 2023-01-03 | 0,986439 | -1,01% |
| 2023-01-02 | 0,983421 | -0,31% |
| 2022-12-30 | 0,984895 | +0,15% |
| 2022-12-29 | 0,982347 | -0,26% |
| 2022-12-28 | 0,993206 | +1,11% |
| 2022-12-27 | 0,991708 | -0,15% |
| 2022-12-23 | 0,992289 | +0,06% |
| 2022-12-22 | 0,992310 | +0,00% |
| 2022-12-21 | 0,992693 | +0,04% |
| 2022-12-20 | 0,993912 | +0,12% |
| 2022-12-19 | 0,998313 | +0,44% |
| 2022-12-16 | 0,998497 | +0,02% |
| 2022-12-15 | 1,000227 | +0,17% |
| 2022-12-14 | 1,000017 | -0,02% |
| 2022-12-13 | 1,003064 | +0,30% |
| 2022-12-12 | 0,984338 | -1,87% |
| 2022-12-09 | 0,986281 | +0,20% |
| 2022-12-08 | 0,994640 | +0,85% |
| 2022-12-07 | 1,000916 | +0,63% |
| 2022-12-06 | 0,999507 | -0,14% |
| 2022-12-05 | 1,008941 | +0,94% |
| 2022-12-02 | 1,013458 | +0,45% |
| 2022-12-01 | 1,008161 | -0,52% |
| 2022-11-30 | 1,013208 | +0,50% |
| 2022-11-29 | 1,010823 | -0,24% |
| 2022-11-28 | 1,009965 | -0,08% |
| 2022-11-25 | 1,010585 | +0,06% |
| 2022-11-24 | 1,009368 | -0,12% |
| 2022-11-23 | 1,017739 | +0,83% |
| 2022-11-22 | 1,013190 | -0,45% |
| 2022-11-21 | 1,018101 | +0,48% |
| 2022-11-18 | 0,996772 | -2,09% |
| 2022-11-17 | 0,989533 | -0,73% |
| 2022-11-16 | 0,988667 | -0,09% |
| 2022-11-15 | 0,990078 | +0,14% |
| 2022-11-14 | 0,985651 | -0,45% |
| 2022-11-10 | 0,967483 | -1,84% |
| 2022-11-09 | 0,954356 | -1,36% |
| 2022-11-08 | 0,951209 | -0,33% |
| 2022-11-07 | 0,948525 | -0,28% |
| 2022-11-04 | 0,936343 | -1,28% |
| 2022-11-03 | 0,932489 | -0,41% |
| 2022-11-02 | 0,936563 | +0,44% |
| 2022-10-28 | 0,943029 | +0,69% |
| 2022-10-27 | 0,939357 | -0,39% |
| 2022-10-26 | 0,940195 | +0,09% |
| 2022-10-25 | 0,936257 | -0,42% |
| 2022-10-24 | 0,925058 | -1,20% |
| 2022-10-21 | 0,921447 | -0,39% |
| 2022-10-20 | 0,918193 | -0,35% |
| 2022-10-19 | 0,919176 | +0,11% |
| 2022-10-18 | 0,917748 | -0,16% |
| 2022-10-17 | 0,917709 | 0,00% |
| 2022-10-14 | 0,909514 | -0,89% |
| 2022-10-13 | 0,928335 | +2,07% |
| 2022-10-12 | 0,932419 | +0,44% |
| 2022-10-11 | 0,935676 | +0,35% |
| 2022-10-10 | 0,942194 | +0,70% |
| 2022-10-07 | 0,944079 | +0,20% |
| 2022-10-06 | 0,947871 | +0,40% |
| 2022-10-05 | 0,951805 | +0,42% |
| 2022-10-04 | 0,953838 | +0,21% |
| 2022-10-03 | 0,946737 | -0,74% |
| 2022-09-30 | 0,944545 | -0,23% |
| 2022-09-29 | 0,945241 | +0,07% |
| 2022-09-28 | 0,947688 | +0,26% |
| 2022-09-27 | 0,945576 | -0,22% |
| 2022-09-26 | 0,944983 | -0,06% |
| 2022-09-23 | 0,952508 | +0,80% |
| 2022-09-22 | 0,951489 | -0,11% |
| 2022-09-21 | 0,953565 | +0,22% |
| 2022-09-20 | 0,954044 | +0,05% |
| 2022-09-19 | 0,954612 | +0,06% |
| 2022-09-16 | 0,953371 | -0,13% |
| 2022-09-15 | 0,956845 | +0,36% |
| 2022-09-14 | 0,960219 | +0,35% |
| 2022-09-13 | 0,962677 | +0,26% |
| 2022-09-12 | 0,961653 | -0,11% |
| 2022-09-09 | 0,954056 | -0,79% |
| 2022-09-08 | 0,959313 | +0,55% |
| 2022-09-07 | 0,960635 | +0,14% |
| 2022-09-06 | 0,960631 | 0,00% |
| 2022-09-05 | 0,959663 | -0,10% |
| 2022-09-02 | 0,961652 | +0,21% |
| 2022-09-01 | 0,963670 | +0,21% |
| 2022-08-31 | 0,969910 | +0,65% |
| 2022-08-30 | 0,972184 | +0,23% |
| 2022-08-29 | 0,976345 | +0,43% |
| 2022-08-26 | 0,982096 | +0,59% |
| 2022-08-25 | 0,988727 | +0,68% |
| 2022-08-24 | 0,981008 | -0,78% |
| 2022-08-23 | 0,978686 | -0,24% |
| 2022-08-22 | 0,984080 | +0,55% |
| 2022-08-19 | 0,984686 | +0,06% |
| 2022-08-18 | 0,995675 | +1,12% |
| 2022-08-17 | 0,996312 | +0,06% |
| 2022-08-16 | 1,000027 | +0,37% |
| 2022-08-12 | 0,997541 | -0,25% |
| 2022-08-11 | 0,992205 | -0,53% |
| 2022-08-10 | 0,988655 | -0,36% |
| 2022-08-09 | 0,988148 | -0,05% |
| 2022-08-08 | 0,989947 | +0,18% |
| 2022-08-05 | 0,988392 | -0,16% |
| 2022-08-04 | 0,985541 | -0,29% |
| 2022-08-03 | 0,987117 | +0,16% |
| 2022-08-02 | 0,986504 | -0,06% |
| 2022-08-01 | 0,990046 | +0,36% |
| 2022-07-29 | 0,984389 | -0,57% |
| 2022-07-28 | 0,981967 | -0,25% |
| 2022-07-27 | 0,979326 | -0,27% |
| 2022-07-26 | 0,975906 | -0,35% |
| 2022-07-25 | 0,976431 | +0,05% |
| 2022-07-22 | 0,973166 | -0,33% |
| 2022-07-20 | 0,966483 | -0,69% |
| 2022-07-19 | 0,960083 | -0,66% |
| 2022-07-18 | 0,957541 | -0,26% |
| 2022-07-15 | 0,957430 | -0,01% |
| 2022-07-14 | 0,957347 | -0,01% |
| 2022-07-13 | 0,960868 | +0,37% |
| 2022-07-12 | 0,968170 | +0,76% |
| 2022-07-08 | 0,970163 | +0,21% |
| 2022-07-07 | 0,968296 | -0,19% |
| 2022-07-06 | 0,972911 | +0,48% |
| 2022-07-05 | 0,975671 | +0,28% |
| 2022-07-04 | 0,975076 | -0,06% |
| 2022-07-01 | 0,976024 | +0,10% |
| 2022-06-30 | 0,972462 | -0,36% |
| 2022-06-29 | 0,967763 | -0,48% |
| 2022-06-28 | 0,969271 | +0,16% |
| 2022-06-27 | 0,974227 | +0,51% |
| 2022-06-24 | 0,981265 | +0,72% |
| 2022-06-23 | 0,971663 | -0,98% |
| 2022-06-22 | 0,962408 | -0,95% |
| 2022-06-21 | 0,959920 | -0,26% |
| 2022-06-20 | 0,958481 | -0,15% |
| 2022-06-17 | 0,959447 | +0,10% |
| 2022-06-16 | 0,957480 | -0,21% |
| 2022-06-15 | 0,967167 | +1,01% |
| 2022-06-14 | 0,969426 | +0,23% |
| 2022-06-13 | 0,972276 | +0,29% |
| 2022-06-10 | 0,991892 | +2,02% |
| 2022-06-09 | 0,998185 | +0,63% |
| 2022-06-08 | 1,003197 | +0,50% |
| 2022-06-07 | 1,006510 | +0,33% |