Aktuális árfolyam
1,6760
2026-04-01
Eszközérték
24.382 M
Forint
Hozam (1 év)
+10,84%
Évesített hozam (CAGR)
+11,06%
Maximum ár
1,7412
Minimum ár
1,5121
Volatilitás
6,30%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,675974 | +0,85% |
| 2026-03-31 | 1,661856 | +0,34% |
| 2026-03-30 | 1,656150 | +0,04% |
| 2026-03-27 | 1,655507 | -0,38% |
| 2026-03-26 | 1,661770 | -0,81% |
| 2026-03-25 | 1,675421 | +0,76% |
| 2026-03-24 | 1,662752 | +0,00% |
| 2026-03-23 | 1,662672 | -0,69% |
| 2026-03-20 | 1,674202 | -0,96% |
| 2026-03-19 | 1,690440 | -1,02% |
| 2026-03-18 | 1,707799 | +0,02% |
| 2026-03-17 | 1,707376 | +0,44% |
| 2026-03-16 | 1,699814 | +0,14% |
| 2026-03-13 | 1,697359 | -0,25% |
| 2026-03-12 | 1,701592 | -0,66% |
| 2026-03-11 | 1,712837 | +0,24% |
| 2026-03-10 | 1,708675 | -0,41% |
| 2026-03-09 | 1,715760 | -0,30% |
| 2026-03-06 | 1,720893 | -0,31% |
| 2026-03-05 | 1,726211 | -0,05% |
| 2026-03-04 | 1,727072 | -0,13% |
| 2026-03-03 | 1,729361 | -0,44% |
| 2026-03-02 | 1,736958 | -0,02% |
| 2026-02-27 | 1,737318 | -0,05% |
| 2026-02-26 | 1,738155 | -0,18% |
| 2026-02-25 | 1,741236 | +0,21% |
| 2026-02-24 | 1,737620 | +0,26% |
| 2026-02-23 | 1,733132 | -0,19% |
| 2026-02-20 | 1,736451 | +0,35% |
| 2026-02-19 | 1,730447 | -0,11% |
| 2026-02-18 | 1,732301 | +0,55% |
| 2026-02-17 | 1,722804 | +0,27% |
| 2026-02-13 | 1,718121 | -0,01% |
| 2026-02-12 | 1,718324 | -0,64% |
| 2026-02-11 | 1,729346 | +0,25% |
| 2026-02-10 | 1,725073 | +0,09% |
| 2026-02-09 | 1,723450 | +0,33% |
| 2026-02-06 | 1,717863 | +0,41% |
| 2026-02-05 | 1,710912 | -0,63% |
| 2026-02-04 | 1,721674 | -0,21% |
| 2026-02-03 | 1,725216 | -0,16% |
| 2026-02-02 | 1,728016 | +0,32% |
| 2026-01-30 | 1,722562 | -0,10% |
| 2026-01-29 | 1,724362 | -0,06% |
| 2026-01-28 | 1,725437 | +0,09% |
| 2026-01-27 | 1,723811 | +0,22% |
| 2026-01-26 | 1,720045 | +0,07% |
| 2026-01-23 | 1,718907 | +0,01% |
| 2026-01-22 | 1,718673 | +0,02% |
| 2026-01-21 | 1,718404 | +0,22% |
| 2026-01-20 | 1,714640 | -0,87% |
| 2026-01-16 | 1,729604 | -0,07% |
| 2026-01-15 | 1,730842 | +0,18% |
| 2026-01-14 | 1,727806 | -0,23% |
| 2026-01-13 | 1,731834 | -0,07% |
| 2026-01-12 | 1,733050 | +0,21% |
| 2026-01-09 | 1,729410 | +0,42% |
| 2026-01-08 | 1,722217 | -0,18% |
| 2026-01-07 | 1,725326 | -0,01% |
| 2026-01-06 | 1,725572 | +0,65% |
| 2026-01-05 | 1,714461 | +0,29% |
| 2025-12-30 | 1,709427 | +0,00% |
| 2025-12-29 | 1,709344 | -0,28% |
| 2025-12-23 | 1,714203 | +0,46% |
| 2025-12-22 | 1,706303 | +0,32% |
| 2025-12-19 | 1,700904 | +0,46% |
| 2025-12-18 | 1,693073 | +0,60% |
| 2025-12-17 | 1,683046 | -0,06% |
| 2025-12-16 | 1,683980 | -0,23% |
| 2025-12-15 | 1,687866 | -0,02% |
| 2025-12-12 | 1,688196 | -0,46% |
| 2025-12-11 | 1,696051 | -0,13% |
| 2025-12-10 | 1,698306 | +0,17% |
| 2025-12-09 | 1,695374 | -0,02% |
| 2025-12-08 | 1,695756 | 0,00% |
| 2025-12-05 | 1,695835 | +0,11% |
| 2025-12-04 | 1,694045 | +0,33% |
| 2025-12-03 | 1,688436 | -0,10% |
| 2025-12-02 | 1,690187 | +0,33% |
| 2025-12-01 | 1,684564 | -0,35% |
| 2025-11-28 | 1,690515 | +0,15% |
| 2025-11-26 | 1,688045 | +0,50% |
| 2025-11-25 | 1,679646 | +0,39% |
| 2025-11-24 | 1,673077 | +0,73% |
| 2025-11-21 | 1,660903 | +0,13% |
| 2025-11-20 | 1,658737 | -0,43% |
| 2025-11-19 | 1,665860 | +0,01% |
| 2025-11-18 | 1,665625 | -0,49% |
| 2025-11-17 | 1,673830 | -0,46% |
| 2025-11-14 | 1,681482 | -0,11% |
| 2025-11-13 | 1,683338 | -0,97% |
| 2025-11-12 | 1,699834 | +0,92% |
| 2025-11-10 | 1,684381 | -0,08% |
| 2025-11-07 | 1,685667 | -0,11% |
| 2025-11-06 | 1,687465 | -0,59% |
| 2025-11-05 | 1,697445 | +0,03% |
| 2025-11-04 | 1,697003 | -0,44% |
| 2025-11-03 | 1,704428 | +0,11% |
| 2025-10-31 | 1,702500 | +0,07% |
| 2025-10-30 | 1,701259 | -0,04% |
| 2025-10-29 | 1,701909 | +0,20% |
| 2025-10-28 | 1,698538 | +0,01% |
| 2025-10-27 | 1,698347 | +1,16% |
| 2025-10-22 | 1,678883 | -0,24% |
| 2025-10-21 | 1,682925 | +0,04% |
| 2025-10-20 | 1,682256 | +0,56% |
| 2025-10-17 | 1,672873 | -0,01% |
| 2025-10-16 | 1,673049 | -0,32% |
| 2025-10-15 | 1,678390 | +0,22% |
| 2025-10-14 | 1,674632 | -0,34% |
| 2025-10-13 | 1,680350 | +0,87% |
| 2025-10-10 | 1,665891 | -1,12% |
| 2025-10-09 | 1,684733 | -0,06% |
| 2025-10-08 | 1,685743 | +0,35% |
| 2025-10-07 | 1,679808 | +0,20% |
| 2025-10-06 | 1,676415 | +0,21% |
| 2025-10-03 | 1,672824 | -0,13% |
| 2025-10-02 | 1,674921 | +0,36% |
| 2025-10-01 | 1,668870 | -0,11% |
| 2025-09-30 | 1,670734 | +0,14% |
| 2025-09-29 | 1,668333 | +0,18% |
| 2025-09-26 | 1,665334 | +0,10% |
| 2025-09-25 | 1,663713 | -0,15% |
| 2025-09-24 | 1,666257 | +0,08% |
| 2025-09-23 | 1,664933 | -0,18% |
| 2025-09-22 | 1,667932 | -0,01% |
| 2025-09-19 | 1,668077 | +0,40% |
| 2025-09-18 | 1,661480 | +0,44% |
| 2025-09-17 | 1,654153 | +0,06% |
| 2025-09-16 | 1,653206 | -0,27% |
| 2025-09-15 | 1,657637 | +0,17% |
| 2025-09-12 | 1,654809 | -0,10% |
| 2025-09-11 | 1,656443 | +0,33% |
| 2025-09-10 | 1,650923 | +0,09% |
| 2025-09-09 | 1,649478 | +0,22% |
| 2025-09-08 | 1,645828 | +0,40% |
| 2025-09-05 | 1,639215 | -0,20% |
| 2025-09-04 | 1,642420 | +0,46% |
| 2025-09-03 | 1,634918 | +0,08% |
| 2025-09-02 | 1,633568 | -0,48% |
| 2025-08-29 | 1,641415 | -0,29% |
| 2025-08-28 | 1,646217 | -0,12% |
| 2025-08-27 | 1,648249 | +0,25% |
| 2025-08-26 | 1,644105 | +0,03% |
| 2025-08-25 | 1,643577 | +0,25% |
| 2025-08-22 | 1,639485 | +0,26% |
| 2025-08-21 | 1,635308 | +0,01% |
| 2025-08-19 | 1,635225 | -0,40% |
| 2025-08-18 | 1,641711 | +0,14% |
| 2025-08-14 | 1,639480 | -0,03% |
| 2025-08-13 | 1,639953 | +0,00% |
| 2025-08-12 | 1,639946 | +0,33% |
| 2025-08-11 | 1,634600 | +0,10% |
| 2025-08-08 | 1,632961 | +0,17% |
| 2025-08-07 | 1,630261 | +0,01% |
| 2025-08-06 | 1,630050 | +0,02% |
| 2025-08-05 | 1,629684 | -0,06% |
| 2025-08-04 | 1,630681 | +0,79% |
| 2025-08-01 | 1,617857 | -1,07% |
| 2025-07-31 | 1,635418 | -0,30% |
| 2025-07-30 | 1,640389 | +0,11% |
| 2025-07-29 | 1,638549 | +0,27% |
| 2025-07-28 | 1,634207 | +0,32% |
| 2025-07-25 | 1,629040 | +0,00% |
| 2025-07-24 | 1,628982 | -0,18% |
| 2025-07-23 | 1,631872 | +0,49% |
| 2025-07-22 | 1,623895 | -0,10% |
| 2025-07-18 | 1,625556 | -0,04% |
| 2025-07-17 | 1,626265 | +0,31% |
| 2025-07-16 | 1,621303 | -0,10% |
| 2025-07-15 | 1,622951 | +0,11% |
| 2025-07-14 | 1,621129 | +0,19% |
| 2025-07-11 | 1,618102 | -0,25% |
| 2025-07-10 | 1,622162 | +0,12% |
| 2025-07-09 | 1,620166 | +0,28% |
| 2025-07-08 | 1,615639 | -0,03% |
| 2025-07-07 | 1,616167 | -0,23% |
| 2025-07-03 | 1,619928 | +0,40% |
| 2025-07-02 | 1,613545 | +0,03% |
| 2025-07-01 | 1,612983 | +0,00% |
| 2025-06-30 | 1,612941 | +0,24% |
| 2025-06-27 | 1,609020 | -0,02% |
| 2025-06-26 | 1,609274 | +0,29% |
| 2025-06-25 | 1,604556 | -0,35% |
| 2025-06-24 | 1,610208 | +0,59% |
| 2025-06-23 | 1,600694 | +0,08% |
| 2025-06-20 | 1,599446 | -0,21% |
| 2025-06-18 | 1,602755 | +0,07% |
| 2025-06-17 | 1,601688 | -0,11% |
| 2025-06-16 | 1,603423 | +0,18% |
| 2025-06-13 | 1,600520 | -0,02% |
| 2025-06-12 | 1,600913 | -0,34% |
| 2025-06-11 | 1,606356 | -0,22% |
| 2025-06-10 | 1,609876 | +0,01% |
| 2025-06-06 | 1,609788 | +0,44% |
| 2025-06-05 | 1,602807 | -0,14% |
| 2025-06-04 | 1,605055 | +0,06% |
| 2025-06-03 | 1,604066 | +0,37% |
| 2025-06-02 | 1,598219 | -0,32% |
| 2025-05-28 | 1,603424 | +0,04% |
| 2025-05-27 | 1,602831 | +0,90% |
| 2025-05-23 | 1,588573 | -0,34% |
| 2025-05-22 | 1,593961 | +0,19% |
| 2025-05-21 | 1,591011 | -0,79% |
| 2025-05-20 | 1,603736 | +0,06% |
| 2025-05-19 | 1,602804 | -0,32% |
| 2025-05-16 | 1,607990 | +0,47% |
| 2025-05-15 | 1,600532 | +0,03% |
| 2025-05-14 | 1,600101 | -0,20% |
| 2025-05-13 | 1,603247 | +0,06% |
| 2025-05-12 | 1,602263 | +1,30% |
| 2025-05-09 | 1,581771 | -0,01% |
| 2025-05-08 | 1,581859 | +0,49% |
| 2025-05-07 | 1,574122 | -0,06% |
| 2025-05-06 | 1,575145 | -0,30% |
| 2025-05-05 | 1,579897 | +0,90% |
| 2025-04-30 | 1,565849 | +0,11% |
| 2025-04-29 | 1,564192 | +0,08% |
| 2025-04-28 | 1,562913 | +0,21% |
| 2025-04-25 | 1,559562 | +0,25% |
| 2025-04-24 | 1,555610 | +0,35% |
| 2025-04-23 | 1,550173 | +1,13% |
| 2025-04-22 | 1,532816 | +0,26% |
| 2025-04-17 | 1,528829 | +0,10% |
| 2025-04-16 | 1,527250 | -0,60% |
| 2025-04-15 | 1,536395 | +0,06% |
| 2025-04-14 | 1,535463 | +0,57% |
| 2025-04-11 | 1,526728 | +0,50% |
| 2025-04-10 | 1,519106 | -1,01% |
| 2025-04-09 | 1,534678 | +1,49% |
| 2025-04-08 | 1,512109 | – |