Aktuális árfolyam
1,7667
2026-06-09
Eszközérték
25.858 M
Forint
Hozam (1 hónap)
+0,70%
Évesített hozam (CAGR)
+9,48%
Maximum ár
1,7914
Minimum ár
1,7539
Volatilitás
5,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-09 | 1,766679 | +0,12% |
| 2026-06-08 | 1,764552 | -0,11% |
| 2026-06-05 | 1,766504 | -1,02% |
| 2026-06-04 | 1,784657 | +0,04% |
| 2026-06-03 | 1,783864 | -0,42% |
| 2026-06-02 | 1,791418 | +0,31% |
| 2026-06-01 | 1,785955 | +0,12% |
| 2026-05-29 | 1,783810 | +0,42% |
| 2026-05-28 | 1,776272 | +0,07% |
| 2026-05-27 | 1,775000 | +0,06% |
| 2026-05-26 | 1,773864 | +0,23% |
| 2026-05-22 | 1,769770 | +0,20% |
| 2026-05-21 | 1,766195 | +0,11% |
| 2026-05-20 | 1,764275 | +0,59% |
| 2026-05-19 | 1,753875 | -0,22% |
| 2026-05-18 | 1,757784 | -0,37% |
| 2026-05-15 | 1,764300 | +0,25% |
| 2026-05-14 | 1,759942 | +0,12% |
| 2026-05-13 | 1,757915 | +0,20% |
| 2026-05-12 | 1,754450 | – |