Aktuális árfolyam
1,6857
2025-10-08
Eszközérték
23.796 M
Forint
Hozam (1 év)
+5,67%
Évesített hozam
+5,77%
Maximum ár
1,6857
Minimum ár
1,5121
Volatilitás
2,33%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-08 | 1,685743 | - |
| 2025-10-07 | 1,679808 | -0,35% |
| 2025-10-06 | 1,676415 | -0,20% |
| 2025-10-03 | 1,672824 | -0,21% |
| 2025-10-02 | 1,674921 | +0,13% |
| 2025-10-01 | 1,668870 | -0,36% |
| 2025-09-30 | 1,670734 | +0,11% |
| 2025-09-29 | 1,668333 | -0,14% |
| 2025-09-26 | 1,665334 | -0,18% |
| 2025-09-25 | 1,663713 | -0,10% |
| 2025-09-24 | 1,666257 | +0,15% |
| 2025-09-23 | 1,664933 | -0,08% |
| 2025-09-22 | 1,667932 | +0,18% |
| 2025-09-19 | 1,668077 | +0,01% |
| 2025-09-18 | 1,661480 | -0,40% |
| 2025-09-17 | 1,654153 | -0,44% |
| 2025-09-16 | 1,653206 | -0,06% |
| 2025-09-15 | 1,657637 | +0,27% |
| 2025-09-12 | 1,654809 | -0,17% |
| 2025-09-11 | 1,656443 | +0,10% |
| 2025-09-10 | 1,650923 | -0,33% |
| 2025-09-09 | 1,649478 | -0,09% |
| 2025-09-08 | 1,645828 | -0,22% |
| 2025-09-05 | 1,639215 | -0,40% |
| 2025-09-04 | 1,642420 | +0,20% |
| 2025-09-03 | 1,634918 | -0,46% |
| 2025-09-02 | 1,633568 | -0,08% |
| 2025-08-29 | 1,641415 | +0,48% |
| 2025-08-28 | 1,646217 | +0,29% |
| 2025-08-27 | 1,648249 | +0,12% |
| 2025-08-26 | 1,644105 | -0,25% |
| 2025-08-25 | 1,643577 | -0,03% |
| 2025-08-22 | 1,639485 | -0,25% |
| 2025-08-21 | 1,635308 | -0,25% |
| 2025-08-19 | 1,635225 | -0,01% |
| 2025-08-18 | 1,641711 | +0,40% |
| 2025-08-14 | 1,639480 | -0,14% |
| 2025-08-13 | 1,639953 | +0,03% |
| 2025-08-12 | 1,639946 | 0,00% |
| 2025-08-11 | 1,634600 | -0,33% |
| 2025-08-08 | 1,632961 | -0,10% |
| 2025-08-07 | 1,630261 | -0,17% |
| 2025-08-06 | 1,630050 | -0,01% |
| 2025-08-05 | 1,629684 | -0,02% |
| 2025-08-04 | 1,630681 | +0,06% |
| 2025-08-01 | 1,617857 | -0,79% |
| 2025-07-31 | 1,635418 | +1,09% |
| 2025-07-30 | 1,640389 | +0,30% |
| 2025-07-29 | 1,638549 | -0,11% |
| 2025-07-28 | 1,634207 | -0,26% |
| 2025-07-25 | 1,629040 | -0,32% |
| 2025-07-24 | 1,628982 | 0,00% |
| 2025-07-23 | 1,631872 | +0,18% |
| 2025-07-22 | 1,623895 | -0,49% |
| 2025-07-18 | 1,625556 | +0,10% |
| 2025-07-17 | 1,626265 | +0,04% |
| 2025-07-16 | 1,621303 | -0,31% |
| 2025-07-15 | 1,622951 | +0,10% |
| 2025-07-14 | 1,621129 | -0,11% |
| 2025-07-11 | 1,618102 | -0,19% |
| 2025-07-10 | 1,622162 | +0,25% |
| 2025-07-09 | 1,620166 | -0,12% |
| 2025-07-08 | 1,615639 | -0,28% |
| 2025-07-07 | 1,616167 | +0,03% |
| 2025-07-03 | 1,619928 | +0,23% |
| 2025-07-02 | 1,613545 | -0,39% |
| 2025-07-01 | 1,612983 | -0,03% |
| 2025-06-30 | 1,612941 | 0,00% |
| 2025-06-27 | 1,609020 | -0,24% |
| 2025-06-26 | 1,609274 | +0,02% |
| 2025-06-25 | 1,604556 | -0,29% |
| 2025-06-24 | 1,610208 | +0,35% |
| 2025-06-23 | 1,600694 | -0,59% |
| 2025-06-20 | 1,599446 | -0,08% |
| 2025-06-18 | 1,602755 | +0,21% |
| 2025-06-17 | 1,601688 | -0,07% |
| 2025-06-16 | 1,603423 | +0,11% |
| 2025-06-13 | 1,600520 | -0,18% |
| 2025-06-12 | 1,600913 | +0,02% |
| 2025-06-11 | 1,606356 | +0,34% |
| 2025-06-10 | 1,609876 | +0,22% |
| 2025-06-06 | 1,609788 | -0,01% |
| 2025-06-05 | 1,602807 | -0,43% |
| 2025-06-04 | 1,605055 | +0,14% |
| 2025-06-03 | 1,604066 | -0,06% |
| 2025-06-02 | 1,598219 | -0,36% |
| 2025-05-28 | 1,603424 | +0,33% |
| 2025-05-27 | 1,602831 | -0,04% |
| 2025-05-23 | 1,588573 | -0,89% |
| 2025-05-22 | 1,593961 | +0,34% |
| 2025-05-21 | 1,591011 | -0,19% |
| 2025-05-20 | 1,603736 | +0,80% |
| 2025-05-19 | 1,602804 | -0,06% |
| 2025-05-16 | 1,607990 | +0,32% |
| 2025-05-15 | 1,600532 | -0,46% |
| 2025-05-14 | 1,600101 | -0,03% |
| 2025-05-13 | 1,603247 | +0,20% |
| 2025-05-12 | 1,602263 | -0,06% |
| 2025-05-09 | 1,581771 | -1,28% |
| 2025-05-08 | 1,581859 | +0,01% |
| 2025-05-07 | 1,574122 | -0,49% |
| 2025-05-06 | 1,575145 | +0,06% |
| 2025-05-05 | 1,579897 | +0,30% |
| 2025-04-30 | 1,565849 | -0,89% |
| 2025-04-29 | 1,564192 | -0,11% |
| 2025-04-28 | 1,562913 | -0,08% |
| 2025-04-25 | 1,559562 | -0,21% |
| 2025-04-24 | 1,555610 | -0,25% |
| 2025-04-23 | 1,550173 | -0,35% |
| 2025-04-22 | 1,532816 | -1,12% |
| 2025-04-17 | 1,528829 | -0,26% |
| 2025-04-16 | 1,527250 | -0,10% |
| 2025-04-15 | 1,536395 | +0,60% |
| 2025-04-14 | 1,535463 | -0,06% |
| 2025-04-11 | 1,526728 | -0,57% |
| 2025-04-10 | 1,519106 | -0,50% |
| 2025-04-09 | 1,534678 | +1,03% |
| 2025-04-08 | 1,512109 | -1,47% |
| 2025-04-07 | 1,515341 | +0,21% |
| 2025-04-04 | 1,527601 | +0,81% |
| 2025-04-03 | 1,545037 | +1,14% |
| 2025-04-02 | 1,577576 | +2,11% |
| 2025-04-01 | 1,577182 | -0,02% |
| 2025-03-31 | 1,575239 | -0,12% |
| 2025-03-28 | 1,577377 | +0,14% |
| 2025-03-27 | 1,583399 | +0,38% |
| 2025-03-26 | 1,587292 | +0,25% |
| 2025-03-25 | 1,585905 | -0,09% |
| 2025-03-24 | 1,585050 | -0,05% |
| 2025-03-21 | 1,579480 | -0,35% |
| 2025-03-20 | 1,583734 | +0,27% |
| 2025-03-19 | 1,579143 | -0,29% |
| 2025-03-18 | 1,570789 | -0,53% |
| 2025-03-17 | 1,576270 | +0,35% |
| 2025-03-14 | 1,570368 | -0,37% |
| 2025-03-13 | 1,562159 | -0,52% |
| 2025-03-12 | 1,565820 | +0,23% |
| 2025-03-11 | 1,568621 | +0,18% |
| 2025-03-10 | 1,580390 | +0,75% |
| 2025-03-07 | 1,593952 | +0,86% |
| 2025-03-06 | 1,594706 | +0,05% |
| 2025-03-05 | 1,605052 | +0,65% |
| 2025-03-04 | 1,614292 | +0,58% |
| 2025-03-03 | 1,626639 | +0,76% |
| 2025-02-28 | 1,641498 | +0,91% |
| 2025-02-27 | 1,635102 | -0,39% |
| 2025-02-26 | 1,641652 | +0,40% |
| 2025-02-25 | 1,641740 | +0,01% |
| 2025-02-24 | 1,647807 | +0,37% |
| 2025-02-21 | 1,651552 | +0,23% |
| 2025-02-20 | 1,656939 | +0,33% |
| 2025-02-19 | 1,663653 | +0,41% |
| 2025-02-18 | 1,658894 | -0,29% |
| 2025-02-14 | 1,658517 | -0,02% |
| 2025-02-13 | 1,659944 | +0,09% |
| 2025-02-12 | 1,652257 | -0,46% |
| 2025-02-11 | 1,660970 | +0,53% |
| 2025-02-10 | 1,666577 | +0,34% |
| 2025-02-07 | 1,669012 | +0,15% |
| 2025-02-06 | 1,673202 | +0,25% |
| 2025-02-05 | 1,661856 | -0,68% |
| 2025-02-04 | 1,662108 | +0,02% |
| 2025-02-03 | 1,663706 | +0,10% |
| 2025-01-31 | 1,664016 | +0,02% |
| 2025-01-30 | 1,665358 | +0,08% |
| 2025-01-29 | 1,662452 | -0,17% |
| 2025-01-28 | 1,661008 | -0,09% |
| 2025-01-27 | 1,653394 | -0,46% |
| 2025-01-24 | 1,657143 | +0,23% |
| 2025-01-23 | 1,667339 | +0,62% |
| 2025-01-22 | 1,663092 | -0,25% |
| 2025-01-21 | 1,658239 | -0,29% |
| 2025-01-17 | 1,656786 | -0,09% |
| 2025-01-16 | 1,651592 | -0,31% |
| 2025-01-15 | 1,644226 | -0,45% |
| 2025-01-14 | 1,631497 | -0,77% |
| 2025-01-13 | 1,641866 | +0,64% |
| 2025-01-10 | 1,638870 | -0,18% |
| 2025-01-08 | 1,652024 | +0,80% |
| 2025-01-07 | 1,648765 | -0,20% |
| 2025-01-06 | 1,655448 | +0,41% |
| 2025-01-03 | 1,653650 | -0,11% |
| 2025-01-02 | 1,647730 | -0,36% |
| 2024-12-30 | 1,639656 | -0,49% |
| 2024-12-23 | 1,654026 | +0,88% |
| 2024-12-20 | 1,646964 | -0,43% |
| 2024-12-19 | 1,645360 | -0,10% |
| 2024-12-18 | 1,639781 | -0,34% |
| 2024-12-17 | 1,649354 | +0,58% |
| 2024-12-16 | 1,654807 | +0,33% |
| 2024-12-13 | 1,653956 | -0,05% |
| 2024-12-12 | 1,660037 | +0,37% |
| 2024-12-11 | 1,660979 | +0,06% |
| 2024-12-10 | 1,658620 | -0,14% |
| 2024-12-09 | 1,658915 | +0,02% |
| 2024-12-06 | 1,662110 | +0,19% |
| 2024-12-05 | 1,657900 | -0,25% |
| 2024-12-04 | 1,664833 | +0,42% |
| 2024-12-03 | 1,664707 | -0,01% |
| 2024-12-02 | 1,670356 | +0,34% |
| 2024-11-29 | 1,655785 | -0,87% |
| 2024-11-27 | 1,652172 | -0,22% |
| 2024-11-26 | 1,656295 | +0,25% |
| 2024-11-25 | 1,651076 | -0,32% |
| 2024-11-22 | 1,650882 | -0,01% |
| 2024-11-21 | 1,631770 | -1,16% |
| 2024-11-20 | 1,625211 | -0,40% |
| 2024-11-19 | 1,621323 | -0,24% |
| 2024-11-18 | 1,618591 | -0,17% |
| 2024-11-15 | 1,619007 | +0,03% |
| 2024-11-14 | 1,623829 | +0,30% |
| 2024-11-13 | 1,622684 | -0,07% |
| 2024-11-12 | 1,627544 | +0,30% |
| 2024-11-08 | 1,615342 | -0,75% |
| 2024-11-07 | 1,606672 | -0,54% |
| 2024-11-06 | 1,607233 | +0,03% |
| 2024-11-05 | 1,584338 | -1,42% |
| 2024-11-04 | 1,576012 | -0,53% |
| 2024-10-31 | 1,578092 | +0,13% |
| 2024-10-30 | 1,589263 | +0,71% |
| 2024-10-29 | 1,587526 | -0,11% |
| 2024-10-28 | 1,589927 | +0,15% |
| 2024-10-25 | 1,587076 | -0,18% |
| 2024-10-24 | 1,588108 | +0,07% |
| 2024-10-22 | 1,587895 | -0,01% |
| 2024-10-21 | 1,592740 | +0,31% |
| 2024-10-18 | 1,597435 | +0,29% |
| 2024-10-17 | 1,599685 | +0,14% |
| 2024-10-16 | 1,597167 | -0,16% |
| 2024-10-15 | 1,591556 | -0,35% |
| 2024-10-14 | 1,595251 | +0,23% |