Aktuális árfolyam
1,3318
2026-03-31
Eszközérték
6 M
Forint
Hozam (3 hónap)
+0,50%
Évesített hozam (CAGR)
+2,25%
Maximum ár
1,3379
Minimum ár
1,3251
Volatilitás
0,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-31 | 1,331846 | +0,06% |
| 2026-03-30 | 1,331030 | -0,02% |
| 2026-03-27 | 1,331241 | -0,09% |
| 2026-03-26 | 1,332460 | -0,02% |
| 2026-03-25 | 1,332749 | -0,02% |
| 2026-03-24 | 1,333061 | +0,07% |
| 2026-03-23 | 1,332134 | -0,08% |
| 2026-03-20 | 1,333219 | -0,04% |
| 2026-03-19 | 1,333754 | -0,11% |
| 2026-03-18 | 1,335161 | +0,02% |
| 2026-03-17 | 1,334905 | +0,04% |
| 2026-03-16 | 1,334370 | +0,01% |
| 2026-03-13 | 1,334173 | -0,09% |
| 2026-03-12 | 1,335361 | -0,04% |
| 2026-03-11 | 1,335949 | -0,07% |
| 2026-03-10 | 1,336890 | +0,08% |
| 2026-03-09 | 1,335830 | -0,03% |
| 2026-03-06 | 1,336268 | -0,07% |
| 2026-03-05 | 1,337253 | -0,05% |
| 2026-03-04 | 1,337922 | +0,05% |
| 2026-03-03 | 1,337312 | -0,04% |
| 2026-03-02 | 1,337789 | +0,07% |
| 2026-02-27 | 1,336790 | +0,06% |
| 2026-02-26 | 1,336001 | -0,03% |
| 2026-02-25 | 1,336395 | 0,00% |
| 2026-02-24 | 1,336460 | +0,11% |
| 2026-02-23 | 1,334937 | +0,01% |
| 2026-02-20 | 1,334763 | +0,00% |
| 2026-02-19 | 1,334705 | -0,02% |
| 2026-02-18 | 1,335012 | +0,03% |
| 2026-02-17 | 1,334551 | +0,03% |
| 2026-02-16 | 1,334217 | +0,01% |
| 2026-02-13 | 1,334071 | +0,01% |
| 2026-02-12 | 1,333897 | +0,00% |
| 2026-02-11 | 1,333892 | -0,05% |
| 2026-02-10 | 1,334530 | +0,05% |
| 2026-02-09 | 1,333828 | +0,05% |
| 2026-02-06 | 1,333224 | +0,03% |
| 2026-02-05 | 1,332820 | +0,02% |
| 2026-02-04 | 1,332579 | +0,05% |
| 2026-02-03 | 1,331962 | +0,02% |
| 2026-02-02 | 1,331695 | -0,01% |
| 2026-01-30 | 1,331863 | +0,19% |
| 2026-01-29 | 1,329359 | +0,03% |
| 2026-01-28 | 1,329009 | +0,04% |
| 2026-01-27 | 1,328425 | +0,03% |
| 2026-01-26 | 1,328012 | +0,05% |
| 2026-01-23 | 1,327370 | +0,02% |
| 2026-01-22 | 1,327122 | +0,03% |
| 2026-01-21 | 1,326757 | +0,01% |
| 2026-01-20 | 1,326568 | +0,02% |
| 2026-01-19 | 1,326285 | +0,01% |
| 2026-01-16 | 1,326150 | -0,07% |
| 2026-01-15 | 1,327027 | +0,03% |
| 2026-01-14 | 1,326633 | +0,04% |
| 2026-01-13 | 1,326134 | +0,04% |
| 2026-01-12 | 1,325585 | +0,04% |
| 2026-01-09 | 1,325094 | -0,01% |
| 2026-01-08 | 1,325217 | – |