Aktuális árfolyam
1,3366
2026-04-08
Eszközérték
6 M
Forint
Hozam (1 hónap)
+0,05%
Évesített hozam (CAGR)
+0,62%
Maximum ár
1,3366
Minimum ár
1,3310
Volatilitás
1,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-08 | 1,336582 | +0,19% |
| 2026-04-07 | 1,334049 | +0,04% |
| 2026-04-02 | 1,333564 | +0,05% |
| 2026-04-01 | 1,332854 | +0,08% |
| 2026-03-31 | 1,331846 | +0,06% |
| 2026-03-30 | 1,331030 | -0,02% |
| 2026-03-27 | 1,331241 | -0,09% |
| 2026-03-26 | 1,332460 | -0,02% |
| 2026-03-25 | 1,332749 | -0,02% |
| 2026-03-24 | 1,333061 | +0,07% |
| 2026-03-23 | 1,332134 | -0,08% |
| 2026-03-20 | 1,333219 | -0,04% |
| 2026-03-19 | 1,333754 | -0,11% |
| 2026-03-18 | 1,335161 | +0,02% |
| 2026-03-17 | 1,334905 | +0,04% |
| 2026-03-16 | 1,334370 | +0,01% |
| 2026-03-13 | 1,334173 | -0,09% |
| 2026-03-12 | 1,335361 | -0,04% |
| 2026-03-11 | 1,335949 | – |