Aktuális árfolyam
1,3420
2026-06-10
Eszközérték
5 M
Forint
Hozam (3 hónap)
+0,50%
Évesített hozam (CAGR)
+2,04%
Maximum ár
1,3420
Minimum ár
1,3310
Volatilitás
0,95%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,342020 | +0,00% |
| 2026-06-09 | 1,341992 | +0,01% |
| 2026-06-08 | 1,341889 | +0,13% |
| 2026-06-05 | 1,340109 | -0,04% |
| 2026-06-04 | 1,340669 | +0,03% |
| 2026-06-03 | 1,340333 | +0,01% |
| 2026-06-02 | 1,340226 | +0,04% |
| 2026-06-01 | 1,339685 | -0,03% |
| 2026-05-29 | 1,340067 | +0,05% |
| 2026-05-28 | 1,339381 | +0,04% |
| 2026-05-27 | 1,338875 | +0,08% |
| 2026-05-26 | 1,337833 | +0,04% |
| 2026-05-21 | 1,337361 | +0,05% |
| 2026-05-20 | 1,336683 | +0,09% |
| 2026-05-19 | 1,335492 | -0,04% |
| 2026-05-18 | 1,336018 | -0,01% |
| 2026-05-15 | 1,336099 | -0,05% |
| 2026-05-14 | 1,336827 | +0,01% |
| 2026-05-13 | 1,336697 | -0,07% |
| 2026-05-12 | 1,337627 | -0,07% |
| 2026-05-11 | 1,338571 | -0,02% |
| 2026-05-08 | 1,338869 | -0,02% |
| 2026-05-07 | 1,339183 | -0,01% |
| 2026-05-06 | 1,339356 | +0,09% |
| 2026-05-05 | 1,338183 | +0,02% |
| 2026-05-04 | 1,337851 | +0,05% |
| 2026-04-30 | 1,337125 | -0,04% |
| 2026-04-29 | 1,337636 | +0,05% |
| 2026-04-28 | 1,336992 | -0,10% |
| 2026-04-27 | 1,338342 | +0,00% |
| 2026-04-24 | 1,338301 | +0,01% |
| 2026-04-23 | 1,338187 | -0,04% |
| 2026-04-22 | 1,338735 | +0,01% |
| 2026-04-21 | 1,338547 | +0,03% |
| 2026-04-20 | 1,338116 | 0,00% |
| 2026-04-17 | 1,338137 | +0,01% |
| 2026-04-16 | 1,337979 | -0,09% |
| 2026-04-15 | 1,339164 | -0,02% |
| 2026-04-14 | 1,339461 | +0,05% |
| 2026-04-13 | 1,338811 | -0,01% |
| 2026-04-10 | 1,338957 | +0,06% |
| 2026-04-09 | 1,338212 | +0,12% |
| 2026-04-08 | 1,336582 | +0,19% |
| 2026-04-07 | 1,334049 | +0,04% |
| 2026-04-02 | 1,333564 | +0,05% |
| 2026-04-01 | 1,332854 | +0,08% |
| 2026-03-31 | 1,331846 | +0,06% |
| 2026-03-30 | 1,331030 | -0,02% |
| 2026-03-27 | 1,331241 | -0,09% |
| 2026-03-26 | 1,332460 | -0,02% |
| 2026-03-25 | 1,332749 | -0,02% |
| 2026-03-24 | 1,333061 | +0,07% |
| 2026-03-23 | 1,332134 | -0,08% |
| 2026-03-20 | 1,333219 | -0,04% |
| 2026-03-19 | 1,333754 | -0,11% |
| 2026-03-18 | 1,335161 | +0,02% |
| 2026-03-17 | 1,334905 | +0,04% |
| 2026-03-16 | 1,334370 | +0,01% |
| 2026-03-13 | 1,334173 | -0,09% |
| 2026-03-12 | 1,335361 | – |