Aktuális árfolyam
1,3453
2026-06-16
Eszközérték
5 M
Forint
Hozam (1 hónap)
+0,70%
Évesített hozam (CAGR)
+9,14%
Maximum ár
1,3453
Minimum ár
1,3355
Volatilitás
0,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-16 | 1,345335 | +0,06% |
| 2026-06-15 | 1,344504 | +0,09% |
| 2026-06-12 | 1,343338 | +0,09% |
| 2026-06-11 | 1,342113 | +0,01% |
| 2026-06-10 | 1,342020 | +0,00% |
| 2026-06-09 | 1,341992 | +0,01% |
| 2026-06-08 | 1,341889 | +0,13% |
| 2026-06-05 | 1,340109 | -0,04% |
| 2026-06-04 | 1,340669 | +0,03% |
| 2026-06-03 | 1,340333 | +0,01% |
| 2026-06-02 | 1,340226 | +0,04% |
| 2026-06-01 | 1,339685 | -0,03% |
| 2026-05-29 | 1,340067 | +0,05% |
| 2026-05-28 | 1,339381 | +0,04% |
| 2026-05-27 | 1,338875 | +0,08% |
| 2026-05-26 | 1,337833 | +0,04% |
| 2026-05-21 | 1,337361 | +0,05% |
| 2026-05-20 | 1,336683 | +0,09% |
| 2026-05-19 | 1,335492 | -0,04% |
| 2026-05-18 | 1,336018 | – |