Aktuális árfolyam
1,3135
2025-10-10
Eszközérték
9 M
Forint
Hozam (1 év)
+4,36%
Évesített hozam
+4,41%
Maximum ár
1,3170
Minimum ár
1,2587
Volatilitás
1,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,313508 | - |
| 2025-10-09 | 1,313046 | -0,04% |
| 2025-10-08 | 1,312579 | -0,04% |
| 2025-10-07 | 1,312993 | +0,03% |
| 2025-10-06 | 1,314627 | +0,12% |
| 2025-10-03 | 1,315242 | +0,05% |
| 2025-10-02 | 1,295698 | -1,49% |
| 2025-10-02 | 1,314923 | +1,48% |
| 2025-10-01 | 1,316999 | +0,16% |
| 2025-10-01 | 1,314221 | -0,21% |
| 2025-09-30 | 1,313330 | -0,07% |
| 2025-09-29 | 1,312852 | -0,04% |
| 2025-09-29 | 1,312876 | +0,00% |
| 2025-09-25 | 1,312758 | -0,01% |
| 2025-09-24 | 1,313421 | +0,05% |
| 2025-09-23 | 1,314246 | +0,06% |
| 2025-09-22 | 1,313351 | -0,07% |
| 2025-09-19 | 1,313614 | +0,02% |
| 2025-09-18 | 1,314594 | +0,07% |
| 2025-09-17 | 1,314358 | -0,02% |
| 2025-09-16 | 1,313576 | -0,06% |
| 2025-09-15 | 1,312918 | -0,05% |
| 2025-09-12 | 1,312104 | -0,06% |
| 2025-09-11 | 1,311332 | -0,06% |
| 2025-09-10 | 1,310721 | -0,05% |
| 2025-09-09 | 1,311031 | +0,02% |
| 2025-09-08 | 1,310784 | -0,02% |
| 2025-09-05 | 1,310166 | -0,05% |
| 2025-09-04 | 1,308992 | -0,09% |
| 2025-09-03 | 1,308696 | -0,02% |
| 2025-09-02 | 1,307524 | -0,09% |
| 2025-09-01 | 1,308343 | +0,06% |
| 2025-08-29 | 1,306983 | -0,10% |
| 2025-08-28 | 1,305971 | -0,08% |
| 2025-08-27 | 1,305645 | -0,02% |
| 2025-08-26 | 1,305604 | 0,00% |
| 2025-08-25 | 1,305495 | -0,01% |
| 2025-08-22 | 1,305027 | -0,04% |
| 2025-08-21 | 1,305010 | 0,00% |
| 2025-08-19 | 1,305426 | +0,03% |
| 2025-08-18 | 1,305052 | -0,03% |
| 2025-08-15 | 1,304887 | -0,01% |
| 2025-08-14 | 1,304812 | -0,01% |
| 2025-08-13 | 1,305099 | +0,02% |
| 2025-08-12 | 1,304472 | -0,05% |
| 2025-08-11 | 1,304423 | 0,00% |
| 2025-08-08 | 1,303832 | -0,05% |
| 2025-08-07 | 1,303697 | -0,01% |
| 2025-08-06 | 1,303012 | -0,05% |
| 2025-08-05 | 1,302621 | -0,03% |
| 2025-08-04 | 1,302572 | 0,00% |
| 2025-08-01 | 1,300969 | -0,12% |
| 2025-07-31 | 1,300612 | -0,03% |
| 2025-07-30 | 1,301217 | +0,05% |
| 2025-07-29 | 1,300922 | -0,02% |
| 2025-07-28 | 1,301447 | +0,04% |
| 2025-07-25 | 1,301842 | +0,03% |
| 2025-07-24 | 1,301611 | -0,02% |
| 2025-07-23 | 1,301214 | -0,03% |
| 2025-07-22 | 1,300833 | -0,03% |
| 2025-07-21 | 1,299197 | -0,13% |
| 2025-07-18 | 1,298854 | -0,03% |
| 2025-07-17 | 1,298501 | -0,03% |
| 2025-07-16 | 1,298437 | 0,00% |
| 2025-07-15 | 1,298581 | +0,01% |
| 2025-07-14 | 1,298608 | +0,00% |
| 2025-07-11 | 1,298500 | -0,01% |
| 2025-07-10 | 1,298706 | +0,02% |
| 2025-07-09 | 1,298203 | -0,04% |
| 2025-07-08 | 1,298400 | +0,02% |
| 2025-07-07 | 1,298215 | -0,01% |
| 2025-07-04 | 1,298325 | +0,01% |
| 2025-07-03 | 1,298153 | -0,01% |
| 2025-07-02 | 1,298294 | +0,01% |
| 2025-07-01 | 1,299038 | +0,06% |
| 2025-06-30 | 1,298504 | -0,04% |
| 2025-06-26 | 1,297885 | -0,05% |
| 2025-06-25 | 1,296951 | -0,07% |
| 2025-06-24 | 1,296400 | -0,04% |
| 2025-06-23 | 1,295122 | -0,10% |
| 2025-06-20 | 1,295013 | -0,01% |
| 2025-06-19 | 1,294577 | -0,03% |
| 2025-06-18 | 1,294483 | -0,01% |
| 2025-06-17 | 1,294667 | +0,01% |
| 2025-06-16 | 1,294694 | +0,00% |
| 2025-06-13 | 1,294177 | -0,04% |
| 2025-06-12 | 1,294558 | +0,03% |
| 2025-06-11 | 1,293639 | -0,07% |
| 2025-06-10 | 1,289245 | -0,34% |
| 2025-06-06 | 1,290423 | +0,09% |
| 2025-06-05 | 1,290351 | -0,01% |
| 2025-06-04 | 1,289923 | -0,03% |
| 2025-06-03 | 1,289448 | -0,04% |
| 2025-06-02 | 1,288881 | -0,04% |
| 2025-05-30 | 1,287895 | -0,08% |
| 2025-05-29 | 1,287291 | -0,05% |
| 2025-05-28 | 1,287458 | +0,01% |
| 2025-05-27 | 1,287415 | 0,00% |
| 2025-05-26 | 1,287396 | 0,00% |
| 2025-05-23 | 1,287250 | -0,01% |
| 2025-05-22 | 1,285264 | -0,15% |
| 2025-05-21 | 1,285535 | +0,02% |
| 2025-05-20 | 1,284527 | -0,08% |
| 2025-05-19 | 1,284158 | -0,03% |
| 2025-05-16 | 1,282608 | -0,12% |
| 2025-05-15 | 1,282417 | -0,01% |
| 2025-05-14 | 1,282156 | -0,02% |
| 2025-05-13 | 1,281368 | -0,06% |
| 2025-05-12 | 1,281315 | 0,00% |
| 2025-05-09 | 1,281544 | +0,02% |
| 2025-05-08 | 1,281535 | 0,00% |
| 2025-05-07 | 1,282767 | +0,10% |
| 2025-05-06 | 1,282773 | +0,00% |
| 2025-05-05 | 1,282805 | +0,00% |
| 2025-04-30 | 1,283836 | +0,08% |
| 2025-04-29 | 1,283746 | -0,01% |
| 2025-04-28 | 1,282981 | -0,06% |
| 2025-04-25 | 1,282617 | -0,03% |
| 2025-04-24 | 1,282365 | -0,02% |
| 2025-04-23 | 1,282701 | +0,03% |
| 2025-04-22 | 1,280021 | -0,21% |
| 2025-04-17 | 1,278815 | -0,09% |
| 2025-04-16 | 1,278448 | -0,03% |
| 2025-04-15 | 1,278159 | -0,02% |
| 2025-04-14 | 1,279173 | +0,08% |
| 2025-04-11 | 1,279071 | -0,01% |
| 2025-04-10 | 1,278585 | -0,04% |
| 2025-04-09 | 1,278602 | +0,00% |
| 2025-04-08 | 1,278616 | +0,00% |
| 2025-04-07 | 1,278910 | +0,02% |
| 2025-04-04 | 1,279418 | +0,04% |
| 2025-04-03 | 1,279486 | +0,01% |
| 2025-04-02 | 1,278397 | -0,09% |
| 2025-04-01 | 1,278084 | -0,02% |
| 2025-03-31 | 1,277882 | -0,02% |
| 2025-03-28 | 1,277542 | -0,03% |
| 2025-03-27 | 1,277434 | -0,01% |
| 2025-03-26 | 1,277342 | -0,01% |
| 2025-03-25 | 1,277362 | +0,00% |
| 2025-03-24 | 1,277421 | +0,00% |
| 2025-03-21 | 1,277338 | -0,01% |
| 2025-03-20 | 1,277232 | -0,01% |
| 2025-03-19 | 1,277077 | -0,01% |
| 2025-03-18 | 1,277227 | +0,01% |
| 2025-03-17 | 1,276961 | -0,02% |
| 2025-03-14 | 1,276507 | -0,04% |
| 2025-03-13 | 1,276802 | +0,02% |
| 2025-03-12 | 1,276949 | +0,01% |
| 2025-03-11 | 1,276927 | 0,00% |
| 2025-03-10 | 1,276609 | -0,02% |
| 2025-03-07 | 1,276485 | -0,01% |
| 2025-03-06 | 1,276055 | -0,03% |
| 2025-03-05 | 1,275857 | -0,02% |
| 2025-03-04 | 1,275125 | -0,06% |
| 2025-03-03 | 1,273645 | -0,12% |
| 2025-02-28 | 1,273467 | -0,01% |
| 2025-02-27 | 1,273487 | +0,00% |
| 2025-02-26 | 1,273201 | -0,02% |
| 2025-02-25 | 1,273141 | 0,00% |
| 2025-02-24 | 1,272576 | -0,04% |
| 2025-02-21 | 1,272244 | -0,03% |
| 2025-02-20 | 1,272156 | -0,01% |
| 2025-02-19 | 1,272046 | -0,01% |
| 2025-02-18 | 1,272097 | +0,00% |
| 2025-02-17 | 1,271927 | -0,01% |
| 2025-02-14 | 1,271850 | -0,01% |
| 2025-02-13 | 1,271181 | -0,05% |
| 2025-02-12 | 1,270307 | -0,07% |
| 2025-02-11 | 1,269481 | -0,07% |
| 2025-02-10 | 1,269599 | +0,01% |
| 2025-02-07 | 1,269911 | +0,02% |
| 2025-02-06 | 1,269016 | -0,07% |
| 2025-02-05 | 1,269223 | +0,02% |
| 2025-02-04 | 1,268252 | -0,08% |
| 2025-02-03 | 1,267208 | -0,08% |
| 2025-01-31 | 1,268452 | +0,10% |
| 2025-01-30 | 1,268297 | -0,01% |
| 2025-01-29 | 1,267816 | -0,04% |
| 2025-01-28 | 1,267648 | -0,01% |
| 2025-01-27 | 1,267941 | +0,02% |
| 2025-01-24 | 1,267490 | -0,04% |
| 2025-01-23 | 1,266304 | -0,09% |
| 2025-01-22 | 1,266048 | -0,02% |
| 2025-01-21 | 1,265138 | -0,07% |
| 2025-01-20 | 1,264400 | -0,06% |
| 2025-01-17 | 1,263944 | -0,04% |
| 2025-01-16 | 1,263956 | +0,00% |
| 2025-01-15 | 1,264038 | +0,01% |
| 2025-01-14 | 1,263390 | -0,05% |
| 2025-01-13 | 1,262828 | -0,04% |
| 2025-01-10 | 1,263226 | +0,03% |
| 2025-01-09 | 1,263359 | +0,01% |
| 2025-01-08 | 1,263056 | -0,02% |
| 2025-01-07 | 1,263893 | +0,07% |
| 2025-01-06 | 1,263830 | 0,00% |
| 2025-01-03 | 1,263185 | -0,05% |
| 2025-01-02 | 1,264264 | +0,09% |
| 2024-12-31 | 1,264526 | +0,02% |
| 2024-12-30 | 1,263868 | -0,05% |
| 2024-12-23 | 1,262219 | -0,13% |
| 2024-12-20 | 1,261966 | -0,02% |
| 2024-12-19 | 1,262054 | +0,01% |
| 2024-12-18 | 1,263575 | +0,12% |
| 2024-12-17 | 1,263809 | +0,02% |
| 2024-12-16 | 1,265467 | +0,13% |
| 2024-12-13 | 1,265096 | -0,03% |
| 2024-12-12 | 1,265119 | +0,00% |
| 2024-12-11 | 1,264632 | -0,04% |
| 2024-12-10 | 1,264508 | -0,01% |
| 2024-12-09 | 1,265701 | +0,09% |
| 2024-12-06 | 1,265090 | -0,05% |
| 2024-12-05 | 1,264376 | -0,06% |
| 2024-12-04 | 1,263682 | -0,05% |
| 2024-12-03 | 1,263714 | +0,00% |
| 2024-12-02 | 1,263685 | 0,00% |
| 2024-11-29 | 1,263197 | -0,04% |
| 2024-11-28 | 1,263141 | 0,00% |
| 2024-11-27 | 1,263535 | +0,03% |
| 2024-11-26 | 1,263176 | -0,03% |
| 2024-11-25 | 1,262685 | -0,04% |
| 2024-11-22 | 1,261714 | -0,08% |
| 2024-11-21 | 1,261181 | -0,04% |
| 2024-11-20 | 1,261610 | +0,03% |
| 2024-11-19 | 1,261659 | +0,00% |
| 2024-11-18 | 1,261365 | -0,02% |
| 2024-11-15 | 1,261515 | +0,01% |
| 2024-11-14 | 1,260804 | -0,06% |
| 2024-11-13 | 1,261281 | +0,04% |
| 2024-11-12 | 1,260893 | -0,03% |
| 2024-11-11 | 1,261573 | +0,05% |
| 2024-11-08 | 1,262292 | +0,06% |
| 2024-11-07 | 1,260941 | -0,11% |
| 2024-11-06 | 1,260551 | -0,03% |
| 2024-11-05 | 1,261499 | +0,08% |
| 2024-11-04 | 1,261693 | +0,02% |
| 2024-10-31 | 1,260844 | -0,07% |
| 2024-10-30 | 1,260229 | -0,05% |
| 2024-10-29 | 1,260017 | -0,02% |
| 2024-10-28 | 1,260022 | +0,00% |
| 2024-10-25 | 1,259984 | 0,00% |
| 2024-10-24 | 1,259568 | -0,03% |
| 2024-10-22 | 1,258917 | -0,05% |
| 2024-10-21 | 1,259106 | +0,02% |
| 2024-10-18 | 1,259015 | -0,01% |
| 2024-10-17 | 1,258859 | -0,01% |
| 2024-10-16 | 1,258994 | +0,01% |
| 2024-10-15 | 1,258899 | -0,01% |
| 2024-10-14 | 1,258654 | -0,02% |