Aktuális árfolyam
1,3207
2025-12-10
Eszközérték
6 M
Forint
Hozam (1 év)
+0,59%
Évesített hozam
+2,51%
Maximum ár
1,3221
Minimum ár
1,2957
Volatilitás
0,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-10 | 1,320679 | - |
| 2025-12-09 | 1,320975 | +0,02% |
| 2025-12-08 | 1,321441 | +0,04% |
| 2025-12-05 | 1,321722 | +0,02% |
| 2025-12-04 | 1,321903 | +0,01% |
| 2025-12-03 | 1,322103 | +0,02% |
| 2025-12-02 | 1,321857 | -0,02% |
| 2025-12-01 | 1,321341 | -0,04% |
| 2025-11-28 | 1,321223 | -0,01% |
| 2025-11-27 | 1,320782 | -0,03% |
| 2025-11-26 | 1,320608 | -0,01% |
| 2025-11-25 | 1,320427 | -0,01% |
| 2025-11-24 | 1,320319 | -0,01% |
| 2025-11-21 | 1,319963 | -0,03% |
| 2025-11-20 | 1,320072 | +0,01% |
| 2025-11-19 | 1,320137 | +0,00% |
| 2025-11-18 | 1,320088 | 0,00% |
| 2025-11-17 | 1,319845 | -0,02% |
| 2025-11-14 | 1,319492 | -0,03% |
| 2025-11-13 | 1,319766 | +0,02% |
| 2025-11-12 | 1,319967 | +0,02% |
| 2025-11-11 | 1,319700 | -0,02% |
| 2025-11-10 | 1,318898 | -0,06% |
| 2025-11-07 | 1,318093 | -0,06% |
| 2025-11-06 | 1,317786 | -0,02% |
| 2025-11-05 | 1,317276 | -0,04% |
| 2025-11-04 | 1,317156 | -0,01% |
| 2025-11-03 | 1,317395 | +0,02% |
| 2025-10-31 | 1,317565 | +0,01% |
| 2025-10-30 | 1,317860 | +0,02% |
| 2025-10-29 | 1,318592 | +0,06% |
| 2025-10-28 | 1,318336 | -0,02% |
| 2025-10-27 | 1,317147 | -0,09% |
| 2025-10-22 | 1,316395 | -0,06% |
| 2025-10-21 | 1,316636 | +0,02% |
| 2025-10-20 | 1,316513 | -0,01% |
| 2025-10-17 | 1,315966 | -0,04% |
| 2025-10-16 | 1,315919 | 0,00% |
| 2025-10-15 | 1,315064 | -0,06% |
| 2025-10-14 | 1,313038 | -0,15% |
| 2025-10-13 | 1,313710 | +0,05% |
| 2025-10-10 | 1,313508 | -0,02% |
| 2025-10-09 | 1,313046 | -0,04% |
| 2025-10-08 | 1,312579 | -0,04% |
| 2025-10-07 | 1,312993 | +0,03% |
| 2025-10-06 | 1,314627 | +0,12% |
| 2025-10-03 | 1,315242 | +0,05% |
| 2025-10-02 | 1,314923 | -0,02% |
| 2025-10-02 | 1,295698 | -1,46% |
| 2025-10-01 | 1,314221 | +1,43% |
| 2025-10-01 | 1,316999 | +0,21% |
| 2025-09-30 | 1,313330 | -0,28% |
| 2025-09-29 | 1,312876 | -0,03% |
| 2025-09-29 | 1,312852 | 0,00% |
| 2025-09-25 | 1,312758 | -0,01% |
| 2025-09-24 | 1,313421 | +0,05% |
| 2025-09-23 | 1,314246 | +0,06% |
| 2025-09-22 | 1,313351 | -0,07% |
| 2025-09-19 | 1,313614 | +0,02% |
| 2025-09-18 | 1,314594 | +0,07% |
| 2025-09-17 | 1,314358 | -0,02% |
| 2025-09-16 | 1,313576 | -0,06% |
| 2025-09-15 | 1,312918 | -0,05% |