Aktuális árfolyam
2,1399
2026-07-27
Eszközérték
91,4 M EUR
Nettó eszközérték
Hozam (1 év)
+3,10%
Évesített hozam (CAGR)
+37,54%/év
Maximum ár
2,1512
Minimum ár
2,0130
Volatilitás
14,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-27 | 2,139885 | +0,57% |
| 2026-07-24 | 2,127700 | -0,02% |
| 2026-07-23 | 2,128081 | -1,07% |
| 2026-07-22 | 2,151184 | +0,50% |
| 2026-07-21 | 2,140471 | +1,78% |
| 2026-07-20 | 2,102976 | +0,56% |
| 2026-07-17 | 2,091167 | -1,16% |
| 2026-07-16 | 2,115665 | -0,26% |
| 2026-07-15 | 2,121248 | -0,08% |
| 2026-07-14 | 2,122856 | +0,75% |
| 2026-07-13 | 2,107115 | +0,49% |
| 2026-07-10 | 2,096790 | +1,23% |
| 2026-07-09 | 2,071226 | +0,38% |
| 2026-07-08 | 2,063391 | -0,41% |
| 2026-07-07 | 2,071795 | -0,54% |
| 2026-07-06 | 2,083073 | +0,36% |
| 2026-07-03 | 2,075669 | +0,29% |
| 2026-07-02 | 2,069609 | +1,60% |
| 2026-07-01 | 2,036961 | +0,60% |
| 2026-06-30 | 2,024871 | +0,45% |
| 2026-06-29 | 2,015765 | -0,30% |
| 2026-06-26 | 2,021891 | -0,67% |
| 2026-06-25 | 2,035622 | +1,12% |
| 2026-06-24 | 2,013007 | -2,28% |
| 2026-06-23 | 2,059913 | -0,75% |
| 2026-06-22 | 2,075463 | – |