Aktuális árfolyam
1,6492
2025-10-10
Eszközérték
59 M
Forint
Hozam (1 év)
+23,91%
Évesített hozam
+24,18%
Maximum ár
1,7286
Minimum ár
1,1955
Volatilitás
10,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,649193 | - |
| 2025-10-09 | 1,647443 | -0,11% |
| 2025-10-08 | 1,649887 | +0,15% |
| 2025-10-07 | 1,645194 | -0,28% |
| 2025-10-06 | 1,630797 | -0,88% |
| 2025-10-03 | 1,643030 | +0,75% |
| 2025-10-02 | 1,642226 | -0,05% |
| 2025-10-01 | 1,635247 | -0,42% |
| 2025-09-30 | 1,619079 | -0,99% |
| 2025-09-29 | 1,621862 | +0,17% |
| 2025-09-26 | 1,624432 | +0,16% |
| 2025-09-25 | 1,607142 | -1,06% |
| 2025-09-24 | 1,620207 | +0,81% |
| 2025-09-23 | 1,612585 | -0,47% |
| 2025-09-22 | 1,599854 | -0,79% |
| 2025-09-19 | 1,599794 | 0,00% |
| 2025-09-18 | 1,607744 | +0,50% |
| 2025-09-17 | 1,609469 | +0,11% |
| 2025-09-16 | 1,615247 | +0,36% |
| 2025-09-15 | 1,641998 | +1,66% |
| 2025-09-12 | 1,621889 | -1,22% |
| 2025-09-11 | 1,631261 | +0,58% |
| 2025-09-10 | 1,609180 | -1,35% |
| 2025-09-09 | 1,625092 | +0,99% |
| 2025-09-08 | 1,642844 | +1,09% |
| 2025-09-05 | 1,612275 | -1,86% |
| 2025-09-04 | 1,622583 | +0,64% |
| 2025-09-03 | 1,598586 | -1,48% |
| 2025-09-02 | 1,589196 | -0,59% |
| 2025-09-01 | 1,591550 | +0,15% |
| 2025-08-29 | 1,601772 | +0,64% |
| 2025-08-28 | 1,620746 | +1,18% |
| 2025-08-27 | 1,636309 | +0,96% |
| 2025-08-26 | 1,661792 | +1,56% |
| 2025-08-25 | 1,663349 | +0,09% |
| 2025-08-22 | 1,648147 | -0,91% |
| 2025-08-21 | 1,728572 | +4,88% |
| 2025-08-19 | 1,721261 | -0,42% |
| 2025-08-18 | 1,696280 | -1,45% |
| 2025-08-14 | 1,687832 | -0,50% |
| 2025-08-13 | 1,713645 | +1,53% |
| 2025-08-12 | 1,709207 | -0,26% |
| 2025-08-11 | 1,702771 | -0,38% |
| 2025-08-08 | 1,716457 | +0,80% |
| 2025-08-07 | 1,695378 | -1,23% |
| 2025-08-06 | 1,658602 | -2,17% |
| 2025-08-05 | 1,625450 | -2,00% |
| 2025-08-04 | 1,634577 | +0,56% |
| 2025-08-01 | 1,626824 | -0,47% |
| 2025-07-31 | 1,660797 | +2,09% |
| 2025-07-30 | 1,673487 | +0,76% |
| 2025-07-29 | 1,657297 | -0,97% |
| 2025-07-28 | 1,641891 | -0,93% |
| 2025-07-25 | 1,671747 | +1,82% |
| 2025-07-24 | 1,674096 | +0,14% |
| 2025-07-23 | 1,661566 | -0,75% |
| 2025-07-22 | 1,652643 | -0,54% |
| 2025-07-21 | 1,665706 | +0,79% |
| 2025-07-18 | 1,670987 | +0,32% |
| 2025-07-17 | 1,638194 | -1,96% |
| 2025-07-16 | 1,618149 | -1,22% |
| 2025-07-15 | 1,619705 | +0,10% |
| 2025-07-14 | 1,619867 | +0,01% |
| 2025-07-11 | 1,611817 | -0,50% |
| 2025-07-10 | 1,611686 | -0,01% |
| 2025-07-09 | 1,637529 | +1,60% |
| 2025-07-08 | 1,630422 | -0,43% |
| 2025-07-07 | 1,614523 | -0,98% |
| 2025-07-04 | 1,617559 | +0,19% |
| 2025-07-03 | 1,624954 | +0,46% |
| 2025-07-02 | 1,605080 | -1,22% |
| 2025-07-01 | 1,602049 | -0,19% |
| 2025-06-30 | 1,611122 | +0,57% |
| 2025-06-27 | 1,596799 | -0,89% |
| 2025-06-26 | 1,588726 | -0,51% |
| 2025-06-25 | 1,552439 | -2,28% |
| 2025-06-24 | 1,556448 | +0,26% |
| 2025-06-23 | 1,513189 | -2,78% |
| 2025-06-20 | 1,535866 | +1,50% |
| 2025-06-18 | 1,530899 | -0,32% |
| 2025-06-17 | 1,532411 | +0,10% |
| 2025-06-16 | 1,530978 | -0,09% |
| 2025-06-13 | 1,524377 | -0,43% |
| 2025-06-12 | 1,552221 | +1,83% |
| 2025-06-11 | 1,563452 | +0,72% |
| 2025-06-10 | 1,571365 | +0,51% |
| 2025-06-06 | 1,514707 | -3,61% |
| 2025-06-05 | 1,535263 | +1,36% |
| 2025-06-04 | 1,552349 | +1,11% |
| 2025-06-03 | 1,536148 | -1,04% |
| 2025-06-02 | 1,552716 | +1,08% |
| 2025-05-30 | 1,564533 | +0,76% |
| 2025-05-29 | 1,577621 | +0,84% |
| 2025-05-28 | 1,603046 | +1,61% |
| 2025-05-27 | 1,588582 | -0,90% |
| 2025-05-26 | 1,575582 | -0,82% |
| 2025-05-23 | 1,536899 | -2,46% |
| 2025-05-22 | 1,552000 | +0,98% |
| 2025-05-21 | 1,566248 | +0,92% |
| 2025-05-20 | 1,582494 | +1,04% |
| 2025-05-19 | 1,567245 | -0,96% |
| 2025-05-16 | 1,593530 | +1,68% |
| 2025-05-15 | 1,597341 | +0,24% |
| 2025-05-14 | 1,603286 | +0,37% |
| 2025-05-13 | 1,608970 | +0,35% |
| 2025-05-12 | 1,605214 | -0,23% |
| 2025-05-09 | 1,599299 | -0,37% |
| 2025-05-08 | 1,549853 | -3,09% |
| 2025-05-07 | 1,539674 | -0,66% |
| 2025-05-06 | 1,522090 | -1,14% |
| 2025-05-05 | 1,546853 | +1,63% |
| 2025-04-30 | 1,522228 | -1,59% |
| 2025-04-29 | 1,562724 | +2,66% |
| 2025-04-28 | 1,555908 | -0,44% |
| 2025-04-25 | 1,551950 | -0,25% |
| 2025-04-24 | 1,550188 | -0,11% |
| 2025-04-23 | 1,538928 | -0,73% |
| 2025-04-22 | 1,498723 | -2,61% |
| 2025-04-17 | 1,465208 | -2,24% |
| 2025-04-16 | 1,444540 | -1,41% |
| 2025-04-15 | 1,455148 | +0,73% |
| 2025-04-14 | 1,448590 | -0,45% |
| 2025-04-11 | 1,400442 | -3,32% |
| 2025-04-10 | 1,423507 | +1,65% |
| 2025-04-09 | 1,357039 | -4,67% |
| 2025-04-08 | 1,389974 | +2,43% |
| 2025-04-07 | 1,349551 | -2,91% |
| 2025-04-04 | 1,385977 | +2,70% |
| 2025-04-03 | 1,497954 | +8,08% |
| 2025-04-02 | 1,558090 | +4,01% |
| 2025-04-01 | 1,550758 | -0,47% |
| 2025-03-31 | 1,524389 | -1,70% |
| 2025-03-28 | 1,556034 | +2,08% |
| 2025-03-27 | 1,571947 | +1,02% |
| 2025-03-26 | 1,575034 | +0,20% |
| 2025-03-25 | 1,592026 | +1,08% |
| 2025-03-24 | 1,566077 | -1,63% |
| 2025-03-21 | 1,538833 | -1,74% |
| 2025-03-20 | 1,553806 | +0,97% |
| 2025-03-19 | 1,567672 | +0,89% |
| 2025-03-18 | 1,584104 | +1,05% |
| 2025-03-17 | 1,572588 | -0,73% |
| 2025-03-14 | 1,560781 | -0,75% |
| 2025-03-13 | 1,517739 | -2,76% |
| 2025-03-12 | 1,485128 | -2,15% |
| 2025-03-11 | 1,463831 | -1,43% |
| 2025-03-10 | 1,470076 | +0,43% |
| 2025-03-07 | 1,499996 | +2,04% |
| 2025-03-06 | 1,498243 | -0,12% |
| 2025-03-05 | 1,480455 | -1,19% |
| 2025-03-04 | 1,429973 | -3,41% |
| 2025-03-03 | 1,482510 | +3,67% |
| 2025-02-28 | 1,471974 | -0,71% |
| 2025-02-27 | 1,485696 | +0,93% |
| 2025-02-26 | 1,501577 | +1,07% |
| 2025-02-25 | 1,477812 | -1,58% |
| 2025-02-24 | 1,460083 | -1,20% |
| 2025-02-21 | 1,489217 | +2,00% |
| 2025-02-20 | 1,486754 | -0,17% |
| 2025-02-19 | 1,503638 | +1,14% |
| 2025-02-18 | 1,524495 | +1,39% |
| 2025-02-17 | 1,482063 | -2,78% |
| 2025-02-14 | 1,472090 | -0,67% |
| 2025-02-13 | 1,481931 | +0,67% |
| 2025-02-12 | 1,465170 | -1,13% |
| 2025-02-11 | 1,445899 | -1,32% |
| 2025-02-10 | 1,429352 | -1,14% |
| 2025-02-07 | 1,418370 | -0,77% |
| 2025-02-06 | 1,398265 | -1,42% |
| 2025-02-05 | 1,362138 | -2,58% |
| 2025-02-04 | 1,367961 | +0,43% |
| 2025-02-03 | 1,353750 | -1,04% |
| 2025-01-31 | 1,382426 | +2,12% |
| 2025-01-30 | 1,389313 | +0,50% |
| 2025-01-29 | 1,364100 | -1,81% |
| 2025-01-28 | 1,363562 | -0,04% |
| 2025-01-27 | 1,348270 | -1,12% |
| 2025-01-24 | 1,351989 | +0,28% |
| 2025-01-23 | 1,340410 | -0,86% |
| 2025-01-22 | 1,332820 | -0,57% |
| 2025-01-21 | 1,312883 | -1,50% |
| 2025-01-20 | 1,310525 | -0,18% |
| 2025-01-17 | 1,294005 | -1,26% |
| 2025-01-16 | 1,283452 | -0,82% |
| 2025-01-15 | 1,291359 | +0,62% |
| 2025-01-14 | 1,262803 | -2,21% |
| 2025-01-13 | 1,255118 | -0,61% |
| 2025-01-10 | 1,277246 | +1,76% |
| 2025-01-09 | 1,269360 | -0,62% |
| 2025-01-08 | 1,264091 | -0,42% |
| 2025-01-07 | 1,282860 | +1,48% |
| 2025-01-03 | 1,265091 | -1,39% |
| 2025-01-02 | 1,261162 | -0,31% |
| 2024-12-31 | 1,240432 | -1,64% |
| 2024-12-30 | 1,240288 | -0,01% |
| 2024-12-23 | 1,250204 | +0,80% |
| 2024-12-20 | 1,250278 | +0,01% |
| 2024-12-19 | 1,260900 | +0,85% |
| 2024-12-18 | 1,260716 | -0,01% |
| 2024-12-17 | 1,253819 | -0,55% |
| 2024-12-16 | 1,288355 | +2,75% |
| 2024-12-13 | 1,286396 | -0,15% |
| 2024-12-12 | 1,283954 | -0,19% |
| 2024-12-11 | 1,298805 | +1,16% |
| 2024-12-10 | 1,311487 | +0,98% |
| 2024-12-09 | 1,310612 | -0,07% |
| 2024-12-06 | 1,303598 | -0,54% |
| 2024-12-05 | 1,305544 | +0,15% |
| 2024-12-04 | 1,279015 | -2,03% |
| 2024-12-03 | 1,264280 | -1,15% |
| 2024-12-02 | 1,269841 | +0,44% |
| 2024-11-29 | 1,235903 | -2,67% |
| 2024-11-28 | 1,234169 | -0,14% |
| 2024-11-27 | 1,234651 | +0,04% |
| 2024-11-26 | 1,238567 | +0,32% |
| 2024-11-25 | 1,237242 | -0,11% |
| 2024-11-22 | 1,229467 | -0,63% |
| 2024-11-21 | 1,219510 | -0,81% |
| 2024-11-20 | 1,204188 | -1,26% |
| 2024-11-19 | 1,195483 | -0,72% |
| 2024-11-18 | 1,227835 | +2,71% |
| 2024-11-15 | 1,233731 | +0,48% |
| 2024-11-14 | 1,261486 | +2,25% |
| 2024-11-13 | 1,253744 | -0,61% |
| 2024-11-12 | 1,261710 | +0,64% |
| 2024-11-08 | 1,294910 | +2,63% |
| 2024-11-07 | 1,299606 | +0,36% |
| 2024-11-06 | 1,255452 | -3,40% |
| 2024-11-05 | 1,253423 | -0,16% |
| 2024-11-04 | 1,268074 | +1,17% |
| 2024-10-31 | 1,240986 | -2,14% |
| 2024-10-30 | 1,261153 | +1,63% |
| 2024-10-29 | 1,283918 | +1,81% |
| 2024-10-28 | 1,266477 | -1,36% |
| 2024-10-25 | 1,266581 | +0,01% |
| 2024-10-24 | 1,269156 | +0,20% |
| 2024-10-22 | 1,278507 | +0,74% |
| 2024-10-21 | 1,296458 | +1,40% |
| 2024-10-18 | 1,314740 | +1,41% |
| 2024-10-17 | 1,300701 | -1,07% |
| 2024-10-16 | 1,336408 | +2,75% |
| 2024-10-15 | 1,329165 | -0,54% |
| 2024-10-14 | 1,330943 | +0,13% |