Aktuális árfolyam
2,1714
2025-10-10
Eszközérték
332 M
Forint
Hozam (3 év)
+100,71%
Évesített hozam
+33,66%
Maximum ár
2,3117
Minimum ár
1,0759
Volatilitás
19,07%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 2,171359 | - |
| 2025-10-09 | 2,186786 | +0,71% |
| 2025-10-08 | 2,192926 | +0,28% |
| 2025-10-07 | 2,182255 | -0,49% |
| 2025-10-06 | 2,145063 | -1,70% |
| 2025-10-03 | 2,162412 | +0,81% |
| 2025-10-02 | 2,164081 | +0,08% |
| 2025-10-01 | 2,153577 | -0,49% |
| 2025-09-30 | 2,143144 | -0,48% |
| 2025-09-29 | 2,143801 | +0,03% |
| 2025-09-26 | 2,150915 | +0,33% |
| 2025-09-25 | 2,125014 | -1,20% |
| 2025-09-24 | 2,139587 | +0,69% |
| 2025-09-23 | 2,125154 | -0,67% |
| 2025-09-22 | 2,111555 | -0,64% |
| 2025-09-19 | 2,113165 | +0,08% |
| 2025-09-18 | 2,115570 | +0,11% |
| 2025-09-17 | 2,124312 | +0,41% |
| 2025-09-16 | 2,132672 | +0,39% |
| 2025-09-15 | 2,167296 | +1,62% |
| 2025-09-12 | 2,149741 | -0,81% |
| 2025-09-11 | 2,168638 | +0,88% |
| 2025-09-10 | 2,144967 | -1,09% |
| 2025-09-09 | 2,165645 | +0,96% |
| 2025-09-08 | 2,183640 | +0,83% |
| 2025-09-05 | 2,141263 | -1,94% |
| 2025-09-04 | 2,161287 | +0,94% |
| 2025-09-03 | 2,132114 | -1,35% |
| 2025-09-02 | 2,131101 | -0,05% |
| 2025-09-01 | 2,128175 | -0,14% |
| 2025-08-29 | 2,149204 | +0,99% |
| 2025-08-28 | 2,176409 | +1,27% |
| 2025-08-27 | 2,191863 | +0,71% |
| 2025-08-26 | 2,233969 | +1,92% |
| 2025-08-25 | 2,232100 | -0,08% |
| 2025-08-22 | 2,206908 | -1,13% |
| 2025-08-21 | 2,311689 | +4,75% |
| 2025-08-19 | 2,288287 | -1,01% |
| 2025-08-18 | 2,267434 | -0,91% |
| 2025-08-14 | 2,254599 | -0,57% |
| 2025-08-13 | 2,286060 | +1,40% |
| 2025-08-12 | 2,288504 | +0,11% |
| 2025-08-11 | 2,275081 | -0,59% |
| 2025-08-08 | 2,297594 | +0,99% |
| 2025-08-07 | 2,276612 | -0,91% |
| 2025-08-06 | 2,234280 | -1,86% |
| 2025-08-05 | 2,196623 | -1,69% |
| 2025-08-04 | 2,199393 | +0,13% |
| 2025-08-01 | 2,192025 | -0,34% |
| 2025-07-31 | 2,247232 | +2,52% |
| 2025-07-30 | 2,259715 | +0,56% |
| 2025-07-29 | 2,240458 | -0,85% |
| 2025-07-28 | 2,207535 | -1,47% |
| 2025-07-25 | 2,242205 | +1,57% |
| 2025-07-24 | 2,255685 | +0,60% |
| 2025-07-23 | 2,244876 | -0,48% |
| 2025-07-22 | 2,233095 | -0,52% |
| 2025-07-21 | 2,249819 | +0,75% |
| 2025-07-18 | 2,256333 | +0,29% |
| 2025-07-17 | 2,214444 | -1,86% |
| 2025-07-16 | 2,191188 | -1,05% |
| 2025-07-15 | 2,194120 | +0,13% |
| 2025-07-14 | 2,194101 | 0,00% |
| 2025-07-11 | 2,180444 | -0,62% |
| 2025-07-10 | 2,176395 | -0,19% |
| 2025-07-09 | 2,219828 | +2,00% |
| 2025-07-08 | 2,204437 | -0,69% |
| 2025-07-07 | 2,183659 | -0,94% |
| 2025-07-04 | 2,182568 | -0,05% |
| 2025-07-03 | 2,197959 | +0,71% |
| 2025-07-02 | 2,167173 | -1,40% |
| 2025-07-01 | 2,162852 | -0,20% |
| 2025-06-30 | 2,176289 | +0,62% |
| 2025-06-27 | 2,157360 | -0,87% |
| 2025-06-26 | 2,150836 | -0,30% |
| 2025-06-25 | 2,106671 | -2,05% |
| 2025-06-24 | 2,116500 | +0,47% |
| 2025-06-23 | 2,067631 | -2,31% |
| 2025-06-20 | 2,093863 | +1,27% |
| 2025-06-18 | 2,091729 | -0,10% |
| 2025-06-17 | 2,089483 | -0,11% |
| 2025-06-16 | 2,080054 | -0,45% |
| 2025-06-13 | 2,075806 | -0,20% |
| 2025-06-12 | 2,104880 | +1,40% |
| 2025-06-11 | 2,118608 | +0,65% |
| 2025-06-10 | 2,134667 | +0,76% |
| 2025-06-06 | 2,067428 | -3,15% |
| 2025-06-05 | 2,095605 | +1,36% |
| 2025-06-04 | 2,117494 | +1,04% |
| 2025-06-03 | 2,094985 | -1,06% |
| 2025-06-02 | 2,115870 | +1,00% |
| 2025-05-30 | 2,137459 | +1,02% |
| 2025-05-29 | 2,156539 | +0,89% |
| 2025-05-28 | 2,185386 | +1,34% |
| 2025-05-27 | 2,172343 | -0,60% |
| 2025-05-26 | 2,151107 | -0,98% |
| 2025-05-23 | 2,095426 | -2,59% |
| 2025-05-22 | 2,114836 | +0,93% |
| 2025-05-21 | 2,130753 | +0,75% |
| 2025-05-20 | 2,151220 | +0,96% |
| 2025-05-19 | 2,132916 | -0,85% |
| 2025-05-16 | 2,168639 | +1,67% |
| 2025-05-15 | 2,175599 | +0,32% |
| 2025-05-14 | 2,188604 | +0,60% |
| 2025-05-13 | 2,201787 | +0,60% |
| 2025-05-12 | 2,195663 | -0,28% |
| 2025-05-09 | 2,187224 | -0,38% |
| 2025-05-08 | 2,121489 | -3,01% |
| 2025-05-07 | 2,105893 | -0,74% |
| 2025-05-06 | 2,085081 | -0,99% |
| 2025-05-05 | 2,116307 | +1,50% |
| 2025-04-30 | 2,084024 | -1,53% |
| 2025-04-29 | 2,137408 | +2,56% |
| 2025-04-28 | 2,134923 | -0,12% |
| 2025-04-25 | 2,138104 | +0,15% |
| 2025-04-24 | 2,136763 | -0,06% |
| 2025-04-23 | 2,127132 | -0,45% |
| 2025-04-22 | 2,075353 | -2,43% |
| 2025-04-17 | 2,021522 | -2,59% |
| 2025-04-16 | 1,998491 | -1,14% |
| 2025-04-15 | 2,018996 | +1,03% |
| 2025-04-14 | 2,010935 | -0,40% |
| 2025-04-11 | 1,940515 | -3,50% |
| 2025-04-10 | 1,955746 | +0,78% |
| 2025-04-09 | 1,876588 | -4,05% |
| 2025-04-08 | 1,918874 | +2,25% |
| 2025-04-07 | 1,863150 | -2,90% |
| 2025-04-04 | 1,898675 | +1,91% |
| 2025-04-03 | 2,030441 | +6,94% |
| 2025-04-02 | 2,113427 | +4,09% |
| 2025-04-01 | 2,112529 | -0,04% |
| 2025-03-31 | 2,072194 | -1,91% |
| 2025-03-28 | 2,118541 | +2,24% |
| 2025-03-27 | 2,128283 | +0,46% |
| 2025-03-26 | 2,131148 | +0,13% |
| 2025-03-25 | 2,146770 | +0,73% |
| 2025-03-24 | 2,109997 | -1,71% |
| 2025-03-21 | 2,077319 | -1,55% |
| 2025-03-20 | 2,098091 | +1,00% |
| 2025-03-19 | 2,116129 | +0,86% |
| 2025-03-18 | 2,131203 | +0,71% |
| 2025-03-17 | 2,123082 | -0,38% |
| 2025-03-14 | 2,110227 | -0,61% |
| 2025-03-13 | 2,050231 | -2,84% |
| 2025-03-12 | 2,013578 | -1,79% |
| 2025-03-11 | 1,983263 | -1,51% |
| 2025-03-10 | 1,983861 | +0,03% |
| 2025-03-07 | 2,022736 | +1,96% |
| 2025-03-06 | 2,027200 | +0,22% |
| 2025-03-05 | 1,991812 | -1,75% |
| 2025-03-04 | 1,924949 | -3,36% |
| 2025-03-03 | 2,003577 | +4,08% |
| 2025-02-28 | 1,992644 | -0,55% |
| 2025-02-27 | 2,006742 | +0,71% |
| 2025-02-26 | 2,028945 | +1,11% |
| 2025-02-25 | 2,001072 | -1,37% |
| 2025-02-24 | 1,986877 | -0,71% |
| 2025-02-21 | 2,036197 | +2,48% |
| 2025-02-20 | 2,021923 | -0,70% |
| 2025-02-19 | 2,039766 | +0,88% |
| 2025-02-18 | 2,068553 | +1,41% |
| 2025-02-17 | 2,015674 | -2,56% |
| 2025-02-14 | 1,995422 | -1,00% |
| 2025-02-13 | 2,008493 | +0,66% |
| 2025-02-12 | 1,990652 | -0,89% |
| 2025-02-11 | 1,970931 | -0,99% |
| 2025-02-10 | 1,955818 | -0,77% |
| 2025-02-07 | 1,938068 | -0,91% |
| 2025-02-06 | 1,921960 | -0,83% |
| 2025-02-05 | 1,869337 | -2,74% |
| 2025-02-04 | 1,885268 | +0,85% |
| 2025-02-03 | 1,871327 | -0,74% |
| 2025-01-31 | 1,904090 | +1,75% |
| 2025-01-30 | 1,910965 | +0,36% |
| 2025-01-29 | 1,879553 | -1,64% |
| 2025-01-28 | 1,883396 | +0,20% |
| 2025-01-27 | 1,861000 | -1,19% |
| 2025-01-24 | 1,868297 | +0,39% |
| 2025-01-23 | 1,858940 | -0,50% |
| 2025-01-22 | 1,853669 | -0,28% |
| 2025-01-21 | 1,827217 | -1,43% |
| 2025-01-20 | 1,822951 | -0,23% |
| 2025-01-17 | 1,808810 | -0,78% |
| 2025-01-16 | 1,784864 | -1,32% |
| 2025-01-15 | 1,792490 | +0,43% |
| 2025-01-14 | 1,757876 | -1,93% |
| 2025-01-13 | 1,754989 | -0,16% |
| 2025-01-10 | 1,781038 | +1,48% |
| 2025-01-09 | 1,772029 | -0,51% |
| 2025-01-08 | 1,770640 | -0,08% |
| 2025-01-07 | 1,799108 | +1,61% |
| 2025-01-03 | 1,770530 | -1,59% |
| 2025-01-02 | 1,751000 | -1,10% |
| 2024-12-31 | 1,716372 | -1,98% |
| 2024-12-30 | 1,720892 | +0,26% |
| 2024-12-23 | 1,748790 | +1,62% |
| 2024-12-20 | 1,745831 | -0,17% |
| 2024-12-19 | 1,763849 | +1,03% |
| 2024-12-18 | 1,743353 | -1,16% |
| 2024-12-17 | 1,729934 | -0,77% |
| 2024-12-16 | 1,775630 | +2,64% |
| 2024-12-13 | 1,777499 | +0,11% |
| 2024-12-12 | 1,774592 | -0,16% |
| 2024-12-11 | 1,799882 | +1,43% |
| 2024-12-10 | 1,815810 | +0,88% |
| 2024-12-09 | 1,817284 | +0,08% |
| 2024-12-06 | 1,817331 | +0,00% |
| 2024-12-05 | 1,816645 | -0,04% |
| 2024-12-04 | 1,785542 | -1,71% |
| 2024-12-03 | 1,766539 | -1,06% |
| 2024-12-02 | 1,772576 | +0,34% |
| 2024-11-29 | 1,721228 | -2,90% |
| 2024-11-28 | 1,724637 | +0,20% |
| 2024-11-27 | 1,709642 | -0,87% |
| 2024-11-26 | 1,715639 | +0,35% |
| 2024-11-25 | 1,717445 | +0,11% |
| 2024-11-22 | 1,703943 | -0,79% |
| 2024-11-21 | 1,689771 | -0,83% |
| 2024-11-20 | 1,662890 | -1,59% |
| 2024-11-19 | 1,640305 | -1,36% |
| 2024-11-18 | 1,694862 | +3,33% |
| 2024-11-15 | 1,688214 | -0,39% |
| 2024-11-14 | 1,733857 | +2,70% |
| 2024-11-13 | 1,726667 | -0,41% |
| 2024-11-12 | 1,741572 | +0,86% |
| 2024-11-08 | 1,770244 | +1,65% |
| 2024-11-07 | 1,780005 | +0,55% |
| 2024-11-06 | 1,735892 | -2,48% |
| 2024-11-05 | 1,727025 | -0,51% |
| 2024-11-04 | 1,740208 | +0,76% |
| 2024-10-31 | 1,705795 | -1,98% |
| 2024-10-30 | 1,724455 | +1,09% |
| 2024-10-29 | 1,747424 | +1,33% |
| 2024-10-28 | 1,723148 | -1,39% |
| 2024-10-25 | 1,721559 | -0,09% |
| 2024-10-24 | 1,718960 | -0,15% |
| 2024-10-22 | 1,723870 | +0,29% |
| 2024-10-21 | 1,749904 | +1,51% |
| 2024-10-18 | 1,767388 | +1,00% |
| 2024-10-17 | 1,755566 | -0,67% |
| 2024-10-16 | 1,798908 | +2,47% |
| 2024-10-15 | 1,787863 | -0,61% |
| 2024-10-14 | 1,792848 | +0,28% |
| 2024-10-11 | 1,797358 | +0,25% |
| 2024-10-10 | 1,767697 | -1,65% |
| 2024-10-09 | 1,773865 | +0,35% |
| 2024-10-08 | 1,745233 | -1,61% |
| 2024-10-07 | 1,751008 | +0,33% |
| 2024-10-04 | 1,757103 | +0,35% |
| 2024-10-03 | 1,749746 | -0,42% |
| 2024-10-02 | 1,772364 | +1,29% |
| 2024-10-01 | 1,768236 | -0,23% |
| 2024-09-30 | 1,777915 | +0,55% |
| 2024-09-27 | 1,817883 | +2,25% |
| 2024-09-26 | 1,805482 | -0,68% |
| 2024-09-25 | 1,787214 | -1,01% |
| 2024-09-24 | 1,777910 | -0,52% |
| 2024-09-23 | 1,736132 | -2,35% |
| 2024-09-20 | 1,730200 | -0,34% |
| 2024-09-19 | 1,769607 | +2,28% |
| 2024-09-18 | 1,763745 | -0,33% |
| 2024-09-17 | 1,765734 | +0,11% |
| 2024-09-16 | 1,736327 | -1,67% |
| 2024-09-13 | 1,757555 | +1,22% |
| 2024-09-12 | 1,728430 | -1,66% |
| 2024-09-11 | 1,706051 | -1,29% |
| 2024-09-10 | 1,743168 | +2,18% |
| 2024-09-09 | 1,750659 | +0,43% |
| 2024-09-06 | 1,738647 | -0,69% |
| 2024-09-05 | 1,778054 | +2,27% |
| 2024-09-04 | 1,800650 | +1,27% |
| 2024-09-03 | 1,805518 | +0,27% |
| 2024-09-02 | 1,834945 | +1,63% |
| 2024-08-30 | 1,800200 | -1,89% |
| 2024-08-29 | 1,791579 | -0,48% |
| 2024-08-28 | 1,773301 | -1,02% |
| 2024-08-27 | 1,792046 | +1,06% |
| 2024-08-26 | 1,796872 | +0,27% |
| 2024-08-23 | 1,796076 | -0,04% |
| 2024-08-22 | 1,790273 | -0,32% |
| 2024-08-21 | 1,788486 | -0,10% |
| 2024-08-16 | 1,821238 | +1,83% |
| 2024-08-14 | 1,755497 | -3,61% |
| 2024-08-13 | 1,742995 | -0,71% |
| 2024-08-12 | 1,740287 | -0,16% |
| 2024-08-09 | 1,687080 | -3,06% |
| 2024-08-08 | 1,698634 | +0,68% |
| 2024-08-07 | 1,688110 | -0,62% |
| 2024-08-06 | 1,676574 | -0,68% |
| 2024-08-05 | 1,706147 | +1,76% |
| 2024-08-02 | 1,761099 | +3,22% |
| 2024-08-01 | 1,782409 | +1,21% |
| 2024-07-31 | 1,815839 | +1,88% |
| 2024-07-30 | 1,789031 | -1,48% |
| 2024-07-29 | 1,799069 | +0,56% |
| 2024-07-26 | 1,795841 | -0,18% |
| 2024-07-25 | 1,799710 | +0,22% |
| 2024-07-24 | 1,809227 | +0,53% |
| 2024-07-23 | 1,811557 | +0,13% |
| 2024-07-22 | 1,838581 | +1,49% |
| 2024-07-19 | 1,832997 | -0,30% |
| 2024-07-18 | 1,838594 | +0,31% |
| 2024-07-17 | 1,813315 | -1,37% |
| 2024-07-16 | 1,852016 | +2,13% |
| 2024-07-15 | 1,914398 | +3,37% |
| 2024-07-12 | 1,918004 | +0,19% |
| 2024-07-11 | 1,907555 | -0,54% |
| 2024-07-10 | 1,892739 | -0,78% |
| 2024-07-09 | 1,917248 | +1,29% |
| 2024-07-08 | 1,898013 | -1,00% |
| 2024-07-05 | 1,875693 | -1,18% |
| 2024-07-04 | 1,898492 | +1,22% |
| 2024-07-03 | 1,896270 | -0,12% |
| 2024-07-02 | 1,881830 | -0,76% |
| 2024-07-01 | 1,901313 | +1,04% |
| 2024-06-28 | 1,907399 | +0,32% |
| 2024-06-27 | 1,904744 | -0,14% |
| 2024-06-26 | 1,897984 | -0,35% |
| 2024-06-25 | 1,902732 | +0,25% |
| 2024-06-24 | 1,890355 | -0,65% |
| 2024-06-21 | 1,863135 | -1,44% |
| 2024-06-20 | 1,864519 | +0,07% |
| 2024-06-19 | 1,850477 | -0,75% |
| 2024-06-18 | 1,822012 | -1,54% |
| 2024-06-17 | 1,823549 | +0,08% |
| 2024-06-14 | 1,798935 | -1,35% |
| 2024-06-13 | 1,792797 | -0,34% |
| 2024-06-12 | 1,820319 | +1,54% |
| 2024-06-11 | 1,789222 | -1,71% |
| 2024-06-10 | 1,810233 | +1,17% |
| 2024-06-07 | 1,807698 | -0,14% |
| 2024-06-06 | 1,838552 | +1,71% |
| 2024-06-05 | 1,821537 | -0,93% |
| 2024-06-04 | 1,817578 | -0,22% |
| 2024-06-03 | 1,859974 | +2,33% |
| 2024-05-31 | 1,854281 | -0,31% |
| 2024-05-29 | 1,822867 | -1,69% |
| 2024-05-28 | 1,847437 | +1,35% |
| 2024-05-27 | 1,864910 | +0,95% |
| 2024-05-24 | 1,866692 | +0,10% |
| 2024-05-23 | 1,874863 | +0,44% |
| 2024-05-22 | 1,878665 | +0,20% |
| 2024-05-21 | 1,885610 | +0,37% |
| 2024-05-17 | 1,897536 | +0,63% |
| 2024-05-16 | 1,884793 | -0,67% |
| 2024-05-15 | 1,882475 | -0,12% |
| 2024-05-14 | 1,873438 | -0,48% |
| 2024-05-13 | 1,862183 | -0,60% |
| 2024-05-10 | 1,852200 | -0,54% |
| 2024-05-09 | 1,882954 | +1,66% |
| 2024-05-08 | 1,866219 | -0,89% |
| 2024-05-07 | 1,860404 | -0,31% |
| 2024-05-06 | 1,864386 | +0,21% |
| 2024-05-02 | 1,809674 | -2,93% |
| 2024-04-30 | 1,824813 | +0,84% |
| 2024-04-29 | 1,850383 | +1,40% |
| 2024-04-26 | 1,835159 | -0,82% |
| 2024-04-25 | 1,813543 | -1,18% |
| 2024-04-24 | 1,835203 | +1,19% |
| 2024-04-23 | 1,848987 | +0,75% |
| 2024-04-22 | 1,854084 | +0,28% |
| 2024-04-19 | 1,812409 | -2,25% |
| 2024-04-18 | 1,805603 | -0,38% |
| 2024-04-17 | 1,780229 | -1,41% |
| 2024-04-16 | 1,766337 | -0,78% |
| 2024-04-15 | 1,816426 | +2,84% |
| 2024-04-12 | 1,812118 | -0,24% |
| 2024-04-11 | 1,823802 | +0,64% |
| 2024-04-10 | 1,850167 | +1,45% |
| 2024-04-09 | 1,822147 | -1,51% |
| 2024-04-08 | 1,845748 | +1,30% |
| 2024-04-05 | 1,820597 | -1,36% |
| 2024-04-04 | 1,825199 | +0,25% |
| 2024-04-03 | 1,813864 | -0,62% |
| 2024-04-02 | 1,822510 | +0,48% |
| 2024-03-28 | 1,817859 | -0,26% |
| 2024-03-27 | 1,789576 | -1,56% |
| 2024-03-26 | 1,790934 | +0,08% |
| 2024-03-25 | 1,759790 | -1,74% |
| 2024-03-22 | 1,783572 | +1,35% |
| 2024-03-21 | 1,793659 | +0,57% |
| 2024-03-20 | 1,741094 | -2,93% |
| 2024-03-19 | 1,739497 | -0,09% |
| 2024-03-18 | 1,747157 | +0,44% |
| 2024-03-14 | 1,803801 | +3,24% |
| 2024-03-13 | 1,816824 | +0,72% |
| 2024-03-12 | 1,825321 | +0,47% |
| 2024-03-11 | 1,777152 | -2,64% |
| 2024-03-08 | 1,760167 | -0,96% |
| 2024-03-07 | 1,749705 | -0,59% |
| 2024-03-06 | 1,765414 | +0,90% |
| 2024-03-05 | 1,768453 | +0,17% |
| 2024-03-04 | 1,781952 | +0,76% |
| 2024-03-01 | 1,800178 | +1,02% |
| 2024-02-29 | 1,795525 | -0,26% |
| 2024-02-28 | 1,784367 | -0,62% |
| 2024-02-27 | 1,813065 | +1,61% |
| 2024-02-26 | 1,816071 | +0,17% |
| 2024-02-23 | 1,812223 | -0,21% |
| 2024-02-22 | 1,791254 | -1,16% |
| 2024-02-21 | 1,770747 | -1,14% |
| 2024-02-20 | 1,784197 | +0,76% |
| 2024-02-19 | 1,753256 | -1,73% |
| 2024-02-16 | 1,740139 | -0,75% |
| 2024-02-15 | 1,720494 | -1,13% |
| 2024-02-14 | 1,719529 | -0,06% |
| 2024-02-13 | 1,690217 | -1,70% |
| 2024-02-12 | 1,722929 | +1,94% |
| 2024-02-09 | 1,707363 | -0,90% |
| 2024-02-08 | 1,700617 | -0,40% |
| 2024-02-07 | 1,715138 | +0,85% |
| 2024-02-06 | 1,702125 | -0,76% |
| 2024-02-05 | 1,697467 | -0,27% |
| 2024-02-02 | 1,712854 | +0,91% |
| 2024-02-01 | 1,686021 | -1,57% |
| 2024-01-31 | 1,659973 | -1,54% |
| 2024-01-30 | 1,641235 | -1,13% |
| 2024-01-29 | 1,620937 | -1,24% |
| 2024-01-26 | 1,611100 | -0,61% |
| 2024-01-25 | 1,596918 | -0,88% |
| 2024-01-24 | 1,602693 | +0,36% |
| 2024-01-23 | 1,585836 | -1,05% |
| 2024-01-22 | 1,593411 | +0,48% |
| 2024-01-19 | 1,584418 | -0,56% |
| 2024-01-18 | 1,567217 | -1,09% |
| 2024-01-17 | 1,548817 | -1,17% |
| 2024-01-16 | 1,572847 | +1,55% |
| 2024-01-15 | 1,585482 | +0,80% |
| 2024-01-12 | 1,611623 | +1,65% |
| 2024-01-11 | 1,608184 | -0,21% |
| 2024-01-10 | 1,622645 | +0,90% |
| 2024-01-09 | 1,636431 | +0,85% |
| 2024-01-08 | 1,618920 | -1,07% |
| 2024-01-05 | 1,617553 | -0,08% |
| 2024-01-04 | 1,626925 | +0,58% |
| 2024-01-03 | 1,637168 | +0,63% |
| 2024-01-02 | 1,656936 | +1,21% |
| 2023-12-29 | 1,686151 | +1,76% |
| 2023-12-28 | 1,693638 | +0,44% |
| 2023-12-27 | 1,707308 | +0,81% |
| 2023-12-22 | 1,692068 | -0,89% |
| 2023-12-21 | 1,692747 | +0,04% |
| 2023-12-20 | 1,701052 | +0,49% |
| 2023-12-19 | 1,698379 | -0,16% |
| 2023-12-18 | 1,690130 | -0,49% |
| 2023-12-15 | 1,670240 | -1,18% |
| 2023-12-14 | 1,665584 | -0,28% |
| 2023-12-13 | 1,655927 | -0,58% |
| 2023-12-12 | 1,652252 | -0,22% |
| 2023-12-11 | 1,660185 | +0,48% |
| 2023-12-08 | 1,664827 | +0,28% |
| 2023-12-07 | 1,646314 | -1,11% |
| 2023-12-06 | 1,654776 | +0,51% |
| 2023-12-05 | 1,649543 | -0,32% |
| 2023-12-04 | 1,634207 | -0,93% |
| 2023-12-01 | 1,632381 | -0,11% |
| 2023-11-30 | 1,585632 | -2,86% |
| 2023-11-29 | 1,589375 | +0,24% |
| 2023-11-28 | 1,601481 | +0,76% |
| 2023-11-27 | 1,579440 | -1,38% |
| 2023-11-24 | 1,585659 | +0,39% |
| 2023-11-23 | 1,584798 | -0,05% |
| 2023-11-22 | 1,593393 | +0,54% |
| 2023-11-21 | 1,593656 | +0,02% |
| 2023-11-20 | 1,593923 | +0,02% |
| 2023-11-17 | 1,569238 | -1,55% |
| 2023-11-16 | 1,557940 | -0,72% |
| 2023-11-15 | 1,558979 | +0,07% |
| 2023-11-14 | 1,560752 | +0,11% |
| 2023-11-13 | 1,489829 | -4,54% |
| 2023-11-10 | 1,500728 | +0,73% |
| 2023-11-09 | 1,520110 | +1,29% |
| 2023-11-08 | 1,493369 | -1,76% |
| 2023-11-07 | 1,514047 | +1,38% |
| 2023-11-06 | 1,525675 | +0,77% |
| 2023-11-03 | 1,525922 | +0,02% |
| 2023-11-02 | 1,524095 | -0,12% |
| 2023-10-31 | 1,522292 | -0,12% |
| 2023-10-30 | 1,510451 | -0,78% |
| 2023-10-27 | 1,494741 | -1,04% |
| 2023-10-26 | 1,504983 | +0,69% |
| 2023-10-25 | 1,494406 | -0,70% |
| 2023-10-24 | 1,463206 | -2,09% |
| 2023-10-20 | 1,452939 | -0,70% |
| 2023-10-19 | 1,475778 | +1,57% |
| 2023-10-18 | 1,501462 | +1,74% |
| 2023-10-17 | 1,529192 | +1,85% |
| 2023-10-16 | 1,501278 | -1,83% |
| 2023-10-13 | 1,431324 | -4,66% |
| 2023-10-12 | 1,428071 | -0,23% |
| 2023-10-11 | 1,435254 | +0,50% |
| 2023-10-10 | 1,422629 | -0,88% |
| 2023-10-09 | 1,392692 | -2,10% |
| 2023-10-06 | 1,377745 | -1,07% |
| 2023-10-05 | 1,376705 | -0,08% |
| 2023-10-04 | 1,381635 | +0,36% |
| 2023-10-03 | 1,378855 | -0,20% |
| 2023-10-02 | 1,384311 | +0,40% |
| 2023-09-29 | 1,406575 | +1,61% |
| 2023-09-28 | 1,393109 | -0,96% |
| 2023-09-27 | 1,389781 | -0,24% |
| 2023-09-26 | 1,391009 | +0,09% |
| 2023-09-25 | 1,393253 | +0,16% |
| 2023-09-22 | 1,391065 | -0,16% |
| 2023-09-21 | 1,388024 | -0,22% |
| 2023-09-20 | 1,399254 | +0,81% |
| 2023-09-19 | 1,390628 | -0,62% |
| 2023-09-18 | 1,390834 | +0,01% |
| 2023-09-15 | 1,406427 | +1,12% |
| 2023-09-14 | 1,406916 | +0,03% |
| 2023-09-13 | 1,394900 | -0,85% |
| 2023-09-12 | 1,391954 | -0,21% |
| 2023-09-11 | 1,385265 | -0,48% |
| 2023-09-08 | 1,386326 | +0,08% |
| 2023-09-07 | 1,398034 | +0,84% |
| 2023-09-06 | 1,407010 | +0,64% |
| 2023-09-05 | 1,412024 | +0,36% |
| 2023-09-04 | 1,416459 | +0,31% |
| 2023-09-01 | 1,426490 | +0,71% |
| 2023-08-31 | 1,411935 | -1,02% |
| 2023-08-30 | 1,424047 | +0,86% |
| 2023-08-29 | 1,427086 | +0,21% |
| 2023-08-28 | 1,423865 | -0,23% |
| 2023-08-25 | 1,408608 | -1,07% |
| 2023-08-24 | 1,413205 | +0,33% |
| 2023-08-23 | 1,408501 | -0,33% |
| 2023-08-22 | 1,409725 | +0,09% |
| 2023-08-21 | 1,407360 | -0,17% |
| 2023-08-18 | 1,405569 | -0,13% |
| 2023-08-17 | 1,416925 | +0,81% |
| 2023-08-16 | 1,425177 | +0,58% |
| 2023-08-14 | 1,437063 | +0,83% |
| 2023-08-11 | 1,448007 | +0,76% |
| 2023-08-10 | 1,459081 | +0,76% |
| 2023-08-09 | 1,448367 | -0,73% |
| 2023-08-08 | 1,457670 | +0,64% |
| 2023-08-07 | 1,476097 | +1,26% |
| 2023-08-04 | 1,474711 | -0,09% |
| 2023-08-03 | 1,471103 | -0,24% |
| 2023-08-02 | 1,466527 | -0,31% |
| 2023-08-01 | 1,488156 | +1,47% |
| 2023-07-31 | 1,473219 | -1,00% |
| 2023-07-28 | 1,464079 | -0,62% |
| 2023-07-27 | 1,449607 | -0,99% |
| 2023-07-26 | 1,443363 | -0,43% |
| 2023-07-25 | 1,436787 | -0,46% |
| 2023-07-24 | 1,429262 | -0,52% |
| 2023-07-21 | 1,430570 | +0,09% |
| 2023-07-20 | 1,425349 | -0,36% |
| 2023-07-19 | 1,410335 | -1,05% |
| 2023-07-18 | 1,403388 | -0,49% |
| 2023-07-17 | 1,388061 | -1,09% |
| 2023-07-14 | 1,393558 | +0,40% |
| 2023-07-13 | 1,396640 | +0,22% |
| 2023-07-12 | 1,389951 | -0,48% |
| 2023-07-11 | 1,375912 | -1,01% |
| 2023-07-10 | 1,376918 | +0,07% |
| 2023-07-07 | 1,382997 | +0,44% |
| 2023-07-06 | 1,356237 | -1,93% |
| 2023-07-05 | 1,359242 | +0,22% |
| 2023-07-04 | 1,361995 | +0,20% |
| 2023-07-03 | 1,363089 | +0,08% |
| 2023-06-30 | 1,345050 | -1,32% |
| 2023-06-29 | 1,343242 | -0,13% |
| 2023-06-28 | 1,336297 | -0,52% |
| 2023-06-27 | 1,332245 | -0,30% |
| 2023-06-26 | 1,342611 | +0,78% |
| 2023-06-23 | 1,339211 | -0,25% |
| 2023-06-22 | 1,351385 | +0,91% |
| 2023-06-21 | 1,357020 | +0,42% |
| 2023-06-20 | 1,358663 | +0,12% |
| 2023-06-19 | 1,361316 | +0,20% |
| 2023-06-16 | 1,368194 | +0,51% |
| 2023-06-15 | 1,360010 | -0,60% |
| 2023-06-14 | 1,348658 | -0,83% |
| 2023-06-13 | 1,331171 | -1,30% |
| 2023-06-12 | 1,336393 | +0,39% |
| 2023-06-09 | 1,338505 | +0,16% |
| 2023-06-07 | 1,326742 | -0,88% |
| 2023-06-06 | 1,326894 | +0,01% |
| 2023-06-05 | 1,314301 | -0,95% |
| 2023-06-02 | 1,317110 | +0,21% |
| 2023-06-01 | 1,281364 | -2,71% |
| 2023-05-31 | 1,267816 | -1,06% |
| 2023-05-30 | 1,288142 | +1,60% |
| 2023-05-26 | 1,308168 | +1,55% |
| 2023-05-25 | 1,298707 | -0,72% |
| 2023-05-24 | 1,301480 | +0,21% |
| 2023-05-23 | 1,320171 | +1,44% |
| 2023-05-22 | 1,314956 | -0,40% |
| 2023-05-19 | 1,312909 | -0,16% |
| 2023-05-18 | 1,290191 | -1,73% |
| 2023-05-17 | 1,281647 | -0,66% |
| 2023-05-16 | 1,282160 | +0,04% |
| 2023-05-15 | 1,276376 | -0,45% |
| 2023-05-12 | 1,279081 | +0,21% |
| 2023-05-11 | 1,275893 | -0,25% |
| 2023-05-10 | 1,280655 | +0,37% |
| 2023-05-09 | 1,284547 | +0,30% |
| 2023-05-08 | 1,291525 | +0,54% |
| 2023-05-05 | 1,283142 | -0,65% |
| 2023-05-04 | 1,268700 | -1,13% |
| 2023-05-02 | 1,271998 | +0,26% |
| 2023-04-28 | 1,275073 | +0,24% |
| 2023-04-27 | 1,286003 | +0,86% |
| 2023-04-26 | 1,270632 | -1,20% |
| 2023-04-25 | 1,275963 | +0,42% |
| 2023-04-24 | 1,284057 | +0,63% |
| 2023-04-21 | 1,284258 | +0,02% |
| 2023-04-20 | 1,284973 | +0,06% |
| 2023-04-19 | 1,279593 | -0,42% |
| 2023-04-18 | 1,268247 | -0,89% |
| 2023-04-17 | 1,258238 | -0,79% |
| 2023-04-14 | 1,258085 | -0,01% |
| 2023-04-13 | 1,247934 | -0,81% |
| 2023-04-12 | 1,243719 | -0,34% |
| 2023-04-11 | 1,242392 | -0,11% |
| 2023-04-06 | 1,229046 | -1,07% |
| 2023-04-05 | 1,222701 | -0,52% |
| 2023-04-04 | 1,221900 | -0,07% |
| 2023-04-03 | 1,224380 | +0,20% |
| 2023-03-31 | 1,216852 | -0,61% |
| 2023-03-30 | 1,210683 | -0,51% |
| 2023-03-29 | 1,188308 | -1,85% |
| 2023-03-28 | 1,187487 | -0,07% |
| 2023-03-27 | 1,185204 | -0,19% |
| 2023-03-24 | 1,174622 | -0,89% |
| 2023-03-23 | 1,209125 | +2,94% |
| 2023-03-22 | 1,221243 | +1,00% |
| 2023-03-21 | 1,231746 | +0,86% |
| 2023-03-20 | 1,212429 | -1,57% |
| 2023-03-17 | 1,209523 | -0,24% |
| 2023-03-16 | 1,222573 | +1,08% |
| 2023-03-14 | 1,243104 | +1,68% |
| 2023-03-13 | 1,245881 | +0,22% |
| 2023-03-10 | 1,257203 | +0,91% |
| 2023-03-09 | 1,262364 | +0,41% |
| 2023-03-08 | 1,278832 | +1,30% |
| 2023-03-07 | 1,269309 | -0,74% |
| 2023-03-06 | 1,287085 | +1,40% |
| 2023-03-03 | 1,278116 | -0,70% |
| 2023-03-02 | 1,256442 | -1,70% |
| 2023-03-01 | 1,272049 | +1,24% |
| 2023-02-28 | 1,278414 | +0,50% |
| 2023-02-27 | 1,256961 | -1,68% |
| 2023-02-24 | 1,260577 | +0,29% |
| 2023-02-23 | 1,257918 | -0,21% |
| 2023-02-22 | 1,252239 | -0,45% |
| 2023-02-21 | 1,269834 | +1,41% |
| 2023-02-20 | 1,271606 | +0,14% |
| 2023-02-17 | 1,286242 | +1,15% |
| 2023-02-16 | 1,287389 | +0,09% |
| 2023-02-15 | 1,283938 | -0,27% |
| 2023-02-14 | 1,285782 | +0,14% |
| 2023-02-13 | 1,296030 | +0,80% |
| 2023-02-10 | 1,290952 | -0,39% |
| 2023-02-09 | 1,301760 | +0,84% |
| 2023-02-08 | 1,302221 | +0,04% |
| 2023-02-07 | 1,298078 | -0,32% |
| 2023-02-06 | 1,283909 | -1,09% |
| 2023-02-03 | 1,301797 | +1,39% |
| 2023-02-02 | 1,297627 | -0,32% |
| 2023-02-01 | 1,292256 | -0,41% |
| 2023-01-31 | 1,294031 | +0,14% |
| 2023-01-30 | 1,297715 | +0,28% |
| 2023-01-27 | 1,301664 | +0,30% |
| 2023-01-26 | 1,301209 | -0,03% |
| 2023-01-25 | 1,291887 | -0,72% |
| 2023-01-24 | 1,311215 | +1,50% |
| 2023-01-23 | 1,320277 | +0,69% |
| 2023-01-20 | 1,303926 | -1,24% |
| 2023-01-19 | 1,298428 | -0,42% |
| 2023-01-18 | 1,305329 | +0,53% |
| 2023-01-17 | 1,310187 | +0,37% |
| 2023-01-16 | 1,326786 | +1,27% |
| 2023-01-13 | 1,317487 | -0,70% |
| 2023-01-12 | 1,332219 | +1,12% |
| 2023-01-11 | 1,323330 | -0,67% |
| 2023-01-10 | 1,318147 | -0,39% |
| 2023-01-09 | 1,309403 | -0,66% |
| 2023-01-05 | 1,278847 | -2,33% |
| 2023-01-04 | 1,281138 | +0,18% |
| 2023-01-03 | 1,274879 | -0,49% |
| 2023-01-02 | 1,244156 | -2,41% |
| 2022-12-30 | 1,244320 | +0,01% |
| 2022-12-29 | 1,255895 | +0,93% |
| 2022-12-28 | 1,248060 | -0,62% |
| 2022-12-27 | 1,253714 | +0,45% |
| 2022-12-23 | 1,258531 | +0,38% |
| 2022-12-22 | 1,266436 | +0,63% |
| 2022-12-21 | 1,268721 | +0,18% |
| 2022-12-20 | 1,256235 | -0,98% |
| 2022-12-19 | 1,243661 | -1,00% |
| 2022-12-16 | 1,242015 | -0,13% |
| 2022-12-15 | 1,245340 | +0,27% |
| 2022-12-14 | 1,260612 | +1,23% |
| 2022-12-13 | 1,262606 | +0,16% |
| 2022-12-12 | 1,269696 | +0,56% |
| 2022-12-09 | 1,257527 | -0,96% |
| 2022-12-08 | 1,249174 | -0,66% |
| 2022-12-07 | 1,244981 | -0,34% |
| 2022-12-06 | 1,260851 | +1,27% |
| 2022-12-05 | 1,253863 | -0,55% |
| 2022-12-02 | 1,247706 | -0,49% |
| 2022-12-01 | 1,268501 | +1,67% |
| 2022-11-30 | 1,250566 | -1,41% |
| 2022-11-29 | 1,250814 | +0,02% |
| 2022-11-28 | 1,245831 | -0,40% |
| 2022-11-25 | 1,267868 | +1,77% |
| 2022-11-24 | 1,272032 | +0,33% |
| 2022-11-23 | 1,237019 | -2,75% |
| 2022-11-22 | 1,238469 | +0,12% |
| 2022-11-21 | 1,233057 | -0,44% |
| 2022-11-18 | 1,238081 | +0,41% |
| 2022-11-17 | 1,237991 | -0,01% |
| 2022-11-16 | 1,237723 | -0,02% |
| 2022-11-15 | 1,245835 | +0,66% |
| 2022-11-14 | 1,237477 | -0,67% |
| 2022-11-10 | 1,187672 | -4,02% |
| 2022-11-09 | 1,189178 | +0,13% |
| 2022-11-08 | 1,180596 | -0,72% |
| 2022-11-07 | 1,167645 | -1,10% |
| 2022-11-04 | 1,151626 | -1,37% |
| 2022-11-03 | 1,139008 | -1,10% |
| 2022-11-02 | 1,141776 | +0,24% |
| 2022-10-28 | 1,130051 | -1,03% |
| 2022-10-27 | 1,123299 | -0,60% |
| 2022-10-26 | 1,112401 | -0,97% |
| 2022-10-25 | 1,101903 | -0,94% |
| 2022-10-24 | 1,095365 | -0,59% |
| 2022-10-21 | 1,094830 | -0,05% |
| 2022-10-20 | 1,094297 | -0,05% |
| 2022-10-19 | 1,075893 | -1,68% |
| 2022-10-18 | 1,094043 | +1,69% |
| 2022-10-17 | 1,079960 | -1,29% |
| 2022-10-14 | 1,081837 | +0,17% |