Aktuális árfolyam
2,2145
2025-11-26
Eszközérték
339 M
Forint
Hozam (1 hónap)
-2,91%
Évesített hozam
-36,57%
Maximum ár
2,2808
Minimum ár
2,1641
Volatilitás
1,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-26 | 2,214498 | - |
| 2025-11-25 | 2,193699 | -0,94% |
| 2025-11-24 | 2,167198 | -1,21% |
| 2025-11-21 | 2,166019 | -0,05% |
| 2025-11-20 | 2,190947 | +1,15% |
| 2025-11-19 | 2,190271 | -0,03% |
| 2025-11-18 | 2,164065 | -1,20% |
| 2025-11-17 | 2,203527 | +1,82% |
| 2025-11-14 | 2,228462 | +1,13% |
| 2025-11-13 | 2,241075 | +0,57% |
| 2025-11-12 | 2,254057 | +0,58% |
| 2025-11-10 | 2,237020 | -0,76% |
| 2025-11-07 | 2,213828 | -1,04% |
| 2025-11-06 | 2,237046 | +1,05% |
| 2025-11-05 | 2,221676 | -0,69% |
| 2025-11-04 | 2,226287 | +0,21% |
| 2025-11-03 | 2,237820 | +0,52% |
| 2025-10-31 | 2,230306 | -0,34% |
| 2025-10-30 | 2,266141 | +1,61% |
| 2025-10-29 | 2,276901 | +0,47% |
| 2025-10-28 | 2,280767 | +0,17% |