Aktuális árfolyam
2,5092
2026-02-04
Eszközérték
384 M
Forint
Hozam (1 hónap)
+2,43%
Évesített hozam
+31,68%
Maximum ár
2,5092
Minimum ár
2,3986
Volatilitás
1,16%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-04 | 2,509238 | - |
| 2026-02-03 | 2,500788 | -0,34% |
| 2026-02-02 | 2,454528 | -1,85% |
| 2026-01-30 | 2,456647 | +0,09% |
| 2026-01-29 | 2,471008 | +0,58% |
| 2026-01-28 | 2,476930 | +0,24% |
| 2026-01-27 | 2,471058 | -0,24% |
| 2026-01-26 | 2,460545 | -0,43% |
| 2026-01-23 | 2,427915 | -1,33% |
| 2026-01-22 | 2,461783 | +1,39% |
| 2026-01-21 | 2,409819 | -2,11% |
| 2026-01-20 | 2,412048 | +0,09% |
| 2026-01-19 | 2,417089 | +0,21% |
| 2026-01-16 | 2,431232 | +0,59% |
| 2026-01-15 | 2,451878 | +0,85% |
| 2026-01-14 | 2,420469 | -1,28% |
| 2026-01-13 | 2,434850 | +0,59% |
| 2026-01-12 | 2,444691 | +0,40% |
| 2026-01-09 | 2,431632 | -0,53% |
| 2026-01-08 | 2,398564 | -1,36% |
| 2026-01-07 | 2,449711 | +2,13% |