Aktuális árfolyam
1,5220
2026-04-09
Eszközérték
5 M
Forint
Hozam (1 hónap)
+0,51%
Évesített hozam (CAGR)
+6,57%
Maximum ár
1,5220
Minimum ár
1,4214
Volatilitás
19,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-09 | 1,522039 | +0,62% |
| 2026-04-08 | 1,512691 | +2,56% |
| 2026-04-07 | 1,474907 | +0,35% |
| 2026-04-02 | 1,469789 | +0,02% |
| 2026-04-01 | 1,469488 | +0,98% |
| 2026-03-31 | 1,455162 | +2,37% |
| 2026-03-30 | 1,421442 | -0,27% |
| 2026-03-27 | 1,425251 | -1,70% |
| 2026-03-26 | 1,449951 | -1,57% |
| 2026-03-25 | 1,473026 | +0,61% |
| 2026-03-24 | 1,464095 | -0,29% |
| 2026-03-23 | 1,468360 | +0,95% |
| 2026-03-20 | 1,454592 | -1,26% |
| 2026-03-19 | 1,473134 | -0,55% |
| 2026-03-18 | 1,481328 | -1,29% |
| 2026-03-17 | 1,500661 | +0,27% |
| 2026-03-16 | 1,496669 | +0,85% |
| 2026-03-13 | 1,483993 | -0,68% |
| 2026-03-12 | 1,494098 | -1,34% |
| 2026-03-11 | 1,514361 | – |