Aktuális árfolyam
1,5929
2026-04-17
Eszközérték
5 M
Forint
Hozam (1 hónap)
+8,48%
Évesített hozam (CAGR)
+228,24%
Maximum ár
1,5929
Minimum ár
1,4214
Volatilitás
17,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-17 | 1,592899 | +1,27% |
| 2026-04-16 | 1,572921 | +0,25% |
| 2026-04-15 | 1,568931 | +0,78% |
| 2026-04-14 | 1,556781 | +1,29% |
| 2026-04-13 | 1,537019 | +0,93% |
| 2026-04-10 | 1,522789 | +0,05% |
| 2026-04-09 | 1,522039 | +0,62% |
| 2026-04-08 | 1,512691 | +2,56% |
| 2026-04-07 | 1,474907 | +0,35% |
| 2026-04-02 | 1,469789 | +0,02% |
| 2026-04-01 | 1,469488 | +0,98% |
| 2026-03-31 | 1,455162 | +2,37% |
| 2026-03-30 | 1,421442 | -0,27% |
| 2026-03-27 | 1,425251 | -1,70% |
| 2026-03-26 | 1,449951 | -1,57% |
| 2026-03-25 | 1,473026 | +0,61% |
| 2026-03-24 | 1,464095 | -0,29% |
| 2026-03-23 | 1,468360 | – |