Aktuális árfolyam
1,6206
2026-06-10
Eszközérték
6 M
Forint
Hozam (1 hónap)
-1,74%
Évesített hozam (CAGR)
-19,79%
Maximum ár
1,6939
Minimum ár
1,6206
Volatilitás
12,83%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,620591 | -1,26% |
| 2026-06-09 | 1,641208 | -0,58% |
| 2026-06-08 | 1,650839 | -0,03% |
| 2026-06-05 | 1,651386 | -2,21% |
| 2026-06-04 | 1,688658 | +0,40% |
| 2026-06-03 | 1,681963 | -0,70% |
| 2026-06-02 | 1,693895 | +0,11% |
| 2026-06-01 | 1,692116 | +0,06% |
| 2026-05-29 | 1,691101 | +0,24% |
| 2026-05-28 | 1,686998 | +0,59% |
| 2026-05-27 | 1,677168 | +0,04% |
| 2026-05-26 | 1,676446 | +0,46% |
| 2026-05-22 | 1,668744 | +0,59% |
| 2026-05-21 | 1,658952 | +0,11% |
| 2026-05-20 | 1,657110 | +1,02% |
| 2026-05-19 | 1,640341 | -0,65% |
| 2026-05-18 | 1,651156 | -0,16% |
| 2026-05-15 | 1,653729 | -1,18% |
| 2026-05-14 | 1,673515 | +0,84% |
| 2026-05-13 | 1,659609 | +0,63% |
| 2026-05-12 | 1,649242 | – |