Aktuális árfolyam
1,6749
2026-07-06
Eszközérték
6 M
Forint
Hozam (1 hónap)
+2,05%
Évesített hozam (CAGR)
+31,59%
Maximum ár
1,6804
Minimum ár
1,6206
Volatilitás
13,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-06 | 1,674876 | +0,69% |
| 2026-07-03 | 1,663475 | +0,05% |
| 2026-07-02 | 1,662616 | 0,00% |
| 2026-07-01 | 1,662625 | +0,12% |
| 2026-06-30 | 1,660595 | +0,77% |
| 2026-06-29 | 1,647865 | +1,15% |
| 2026-06-26 | 1,629174 | -0,21% |
| 2026-06-25 | 1,632628 | -0,30% |
| 2026-06-24 | 1,637583 | +0,02% |
| 2026-06-23 | 1,637224 | -1,33% |
| 2026-06-22 | 1,659315 | -0,39% |
| 2026-06-19 | 1,665804 | +0,04% |
| 2026-06-18 | 1,665170 | +0,66% |
| 2026-06-17 | 1,654331 | -1,12% |
| 2026-06-16 | 1,673075 | -0,44% |
| 2026-06-15 | 1,680424 | +1,64% |
| 2026-06-12 | 1,653375 | +0,84% |
| 2026-06-11 | 1,639666 | +1,18% |
| 2026-06-10 | 1,620591 | -1,26% |
| 2026-06-09 | 1,641208 | – |