| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH USA Részvény Alap USD sorozat | ||||
| Évesített hozam: 22,83% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000721014 | 1,314643 | 3.142.670 | |
| 2024-12-18 | HU0000721014 | 1,336146 | 3.190.640 | |
| 2024-12-17 | HU0000721014 | 1,351740 | 3.190.850 | |
| 2024-12-16 | HU0000721014 | 1,356054 | 3.191.000 | |
| 2024-12-13 | HU0000721014 | 1,350781 | 3.175.120 | |
| 2024-12-12 | HU0000721014 | 1,354695 | 3.184.320 | |
| 2024-12-11 | HU0000721014 | 1,358304 | 3.190.800 | |
| 2024-12-10 | HU0000721014 | 1,350019 | 3.171.340 | |
| 2024-12-09 | HU0000721014 | 1,352056 | 3.171.180 | |
| 2024-12-06 | HU0000721014 | 1,356544 | 3.181.520 | |
|
|
||||
| 2024-12-05 | HU0000721014 | 1,355034 | 3.177.980 | |
| 2024-12-04 | HU0000721014 | 1,354290 | 3.150.070 | |
| 2024-12-03 | HU0000721014 | 1,347044 | 3.125.330 | |
| 2024-12-02 | HU0000721014 | 1,347308 | 3.117.990 | |
| 2024-11-29 | HU0000721014 | 1,345173 | 3.114.520 | |
| 2024-11-28 | HU0000721014 | 1,339924 | 3.098.380 | |
| 2024-11-27 | HU0000721014 | 1,338119 | 3.048.440 | |
| 2024-11-26 | HU0000721014 | 1,340596 | 3.046.640 | |
| 2024-11-25 | HU0000721014 | 1,335701 | 3.030.610 | |
| 2024-11-22 | HU0000721014 | 1,328832 | 2.972.430 | |
| 2024-11-21 | HU0000721014 | 1,324703 | 2.958.200 | |
| 2024-11-20 | HU0000721014 | 1,314337 | 2.935.050 | |
| 2024-11-19 | HU0000721014 | 1,318695 | 2.912.510 | |
| 2024-11-18 | HU0000721014 | 1,317934 | 2.903.740 | |
| 2024-11-15 | HU0000721014 | 1,311796 | 2.878.250 | |
| 2024-11-14 | HU0000721014 | 1,331600 | 2.921.700 | |
| 2024-11-13 | HU0000721014 | 1,336605 | 2.932.680 | |
| 2024-11-12 | HU0000721014 | 1,335147 | 2.941.010 | |
| 2024-11-11 | HU0000721014 | 1,339922 | 2.940.200 | |
| 2024-11-08 | HU0000721014 | 1,336848 | 2.909.230 | |
| 2024-11-07 | HU0000721014 | 1,331875 | 2.898.400 | |
| 2024-11-06 | HU0000721014 | 1,319565 | 2.871.620 | |
| 2024-11-05 | HU0000721014 | 1,288164 | 2.801.260 | |
| 2024-11-04 | HU0000721014 | 1,276492 | 2.775.880 | |
| 2024-10-31 | HU0000721014 | 1,277686 | 2.778.480 | |
| 2024-10-30 | HU0000721014 | 1,302243 | 2.829.280 | |
| 2024-10-29 | HU0000721014 | 1,301106 | 2.826.810 | |
| 2024-10-28 | HU0000721014 | 1,301016 | 2.844.920 | |
| 2024-10-25 | HU0000721014 | 1,301842 | 2.846.720 | |
| 2024-10-24 | HU0000721014 | 1,296844 | 2.834.850 | |
| 2024-10-22 | HU0000721014 | 1,304333 | 2.851.100 | |
| 2024-10-21 | HU0000721014 | 1,303169 | 2.848.560 | |
| 2024-10-18 | HU0000721014 | 1,308802 | 2.860.560 | |
| 2024-10-17 | HU0000721014 | 1,307016 | 2.856.660 | |
| 2024-10-16 | HU0000721014 | 1,302180 | 2.851.990 | |
| 2024-10-15 | HU0000721014 | 1,303445 | 2.854.760 | |
| 2024-10-14 | HU0000721014 | 1,307006 | 2.862.560 | |
| 2024-10-11 | HU0000721014 | 1,298995 | 2.845.010 | |
| 2024-10-10 | HU0000721014 | 1,292307 | 2.830.370 | |
| 2024-10-09 | HU0000721014 | 1,292871 | 2.830.130 | |
| 2024-10-08 | HU0000721014 | 1,284164 | 2.811.070 | |
| 2024-10-07 | HU0000721014 | 1,280238 | 2.802.480 | |
| 2024-10-04 | HU0000721014 | 1,281587 | 2.805.430 | |
| 2024-10-03 | HU0000721014 | 1,276041 | 2.793.290 | |
| 2024-10-02 | HU0000721014 | 1,279898 | 2.727.740 | |
| 2024-10-01 | HU0000721014 | 1,278825 | 2.725.450 | |
| 2024-09-30 | HU0000721014 | 1,287773 | 2.744.520 | |
| 2024-09-27 | HU0000721014 | 1,287510 | 2.743.960 | |
| 2024-09-26 | HU0000721014 | 1,285216 | 2.739.070 | |
| 2024-09-25 | HU0000721014 | 1,282766 | 2.733.850 | |
| 2024-09-24 | HU0000721014 | 1,283902 | 2.736.270 | |
| 2024-09-23 | HU0000721014 | 1,281863 | 2.706.470 | |
| 2024-09-20 | HU0000721014 | 1,277414 | 2.697.070 | |
| 2024-09-19 | HU0000721014 | 1,281892 | 2.708.620 | |
| 2024-09-18 | HU0000721014 | 1,261759 | 2.666.080 | |
| 2024-09-17 | HU0000721014 | 1,266107 | 2.675.260 | |
| 2024-09-16 | HU0000721014 | 1,260332 | 2.633.180 | |
| 2024-09-13 | HU0000721014 | 1,259911 | 2.632.300 | |
| 2024-09-12 | HU0000721014 | 1,248216 | 2.579.450 | |
| 2024-09-11 | HU0000721014 | 1,227161 | 2.531.060 | |
| 2024-09-10 | HU0000721014 | 1,229086 | 2.526.050 | |
| 2024-09-09 | HU0000721014 | 1,224578 | 2.508.800 | |
| 2024-09-06 | HU0000721014 | 1,217458 | 2.494.210 | |
| 2024-09-05 | HU0000721014 | 1,234404 | 2.528.930 | |
| 2024-09-03 | HU0000721014 | 1,247782 | 2.556.330 | |
| 2024-09-02 | HU0000721014 | 1,267477 | 2.596.680 | |
| 2024-08-30 | HU0000721014 | 1,260610 | 2.582.610 | |
| 2024-08-29 | HU0000721014 | 1,261494 | 2.583.030 | |
| 2024-08-28 | HU0000721014 | 1,254902 | 2.569.530 | |
| 2024-08-27 | HU0000721014 | 1,261130 | 2.572.290 | |
| 2024-08-26 | HU0000721014 | 1,262302 | 2.625.840 | |
| 2024-08-23 | HU0000721014 | 1,263367 | 2.625.030 | |
| 2024-08-22 | HU0000721014 | 1,254496 | 2.606.600 | |
| 2024-08-21 | HU0000721014 | 1,259223 | 2.616.420 | |
| 2024-08-16 | HU0000721014 | 1,243755 | 2.584.280 | |
| 2024-08-15 | HU0000721014 | 1,240565 | 2.577.650 | |
| 2024-08-14 | HU0000721014 | 1,223639 | 2.542.480 | |
| 2024-08-13 | HU0000721014 | 1,216176 | 2.526.970 | |
| 2024-08-12 | HU0000721014 | 1,200866 | 2.495.160 | |
| 2024-08-09 | HU0000721014 | 1,199829 | 2.488.910 | |
| 2024-08-08 | HU0000721014 | 1,193045 | 2.474.840 | |
| 2024-08-07 | HU0000721014 | 1,184918 | 2.448.010 | |
| 2024-08-06 | HU0000721014 | 1,179457 | 2.436.730 | |
| 2024-08-05 | HU0000721014 | 1,171366 | 2.420.010 | |
| 2024-08-02 | HU0000721014 | 1,197754 | 2.474.530 | |
| 2024-08-01 | HU0000721014 | 1,228418 | 2.537.880 | |
| 2024-07-31 | HU0000721014 | 1,242226 | 2.566.400 | |
| 2024-07-30 | HU0000721014 | 1,224481 | 2.523.780 | |
| 2024-07-29 | HU0000721014 | 1,226582 | 2.528.120 | |
| 2024-07-26 | HU0000721014 | 1,226216 | 2.527.360 | |
| 2024-07-25 | HU0000721014 | 1,221952 | 2.518.570 | |
| 2024-07-24 | HU0000721014 | 1,225721 | 2.526.340 | |
| 2024-07-23 | HU0000721014 | 1,251127 | 2.578.700 | |
| 2024-07-22 | HU0000721014 | 1,245664 | 2.567.440 | |
| 2024-07-19 | HU0000721014 | 1,239822 | 2.555.400 | |
| 2024-07-18 | HU0000721014 | 1,248597 | 2.555.660 | |
| 2024-07-17 | HU0000721014 | 1,258805 | 2.576.560 | |
| 2024-07-16 | HU0000721014 | 1,269044 | 2.597.510 | |
| 2024-07-15 | HU0000721014 | 1,266630 | 2.592.570 | |
| 2024-07-12 | HU0000721014 | 1,262379 | 2.583.870 | |
| 2024-07-11 | HU0000721014 | 1,254334 | 2.517.930 | |
| 2024-07-10 | HU0000721014 | 1,258225 | 2.525.740 | |
| 2024-07-09 | HU0000721014 | 1,251431 | 2.512.100 | |
| 2024-07-08 | HU0000721014 | 1,249721 | 2.508.670 | |
| 2024-07-05 | HU0000721014 | 1,247525 | 2.504.260 | |
| 2024-07-04 | HU0000721014 | 1,241975 | 2.493.120 | |
| 2024-07-03 | HU0000721014 | 1,240156 | 2.516.940 | |
| 2024-07-02 | HU0000721014 | 1,233139 | 2.502.700 | |
| 2024-07-01 | HU0000721014 | 1,227492 | 2.491.240 | |
| 2024-06-28 | HU0000721014 | 1,231391 | 2.471.880 | |
| 2024-06-27 | HU0000721014 | 1,229379 | 2.464.720 | |
| 2024-06-26 | HU0000721014 | 1,226868 | 2.513.570 | |
| 2024-06-25 | HU0000721014 | 1,226829 | 2.513.490 | |
| 2024-06-24 | HU0000721014 | 1,228097 | 2.516.090 | |
| 2024-06-21 | HU0000721014 | 1,226214 | 2.512.230 | |
| 2024-06-20 | HU0000721014 | 1,231388 | 2.527.280 | |
| 2024-06-19 | HU0000721014 | 1,232290 | 2.529.140 | |
| 2024-06-18 | HU0000721014 | 1,229921 | 2.524.270 | |
| 2024-06-17 | HU0000721014 | 1,224701 | 2.513.560 | |
| 2024-06-14 | HU0000721014 | 1,217656 | 2.499.100 | |
| 2024-06-13 | HU0000721014 | 1,218218 | 2.500.250 | |
| 2024-06-12 | HU0000721014 | 1,220165 | 2.499.200 | |
| 2024-06-11 | HU0000721014 | 1,205257 | 2.468.670 | |
| 2024-06-10 | HU0000721014 | 1,203001 | 2.464.050 | |
| 2024-06-07 | HU0000721014 | 1,203862 | 2.465.810 | |
| 2024-06-06 | HU0000721014 | 1,203983 | 2.466.060 | |
| 2024-06-05 | HU0000721014 | 1,200737 | 2.459.410 | |
| 2024-06-04 | HU0000721014 | 1,186753 | 2.430.770 | |
| 2024-06-03 | HU0000721014 | 1,187569 | 2.432.440 | |
| 2024-05-31 | HU0000721014 | 1,180295 | 2.417.540 | |
| 2024-05-30 | HU0000721014 | 1,180431 | 2.417.820 | |
| 2024-05-29 | HU0000721014 | 1,185972 | 2.429.160 | |
| 2024-05-28 | HU0000721014 | 1,194584 | 2.446.810 | |
| 2024-05-27 | HU0000721014 | 1,194334 | 2.446.290 | |
| 2024-05-24 | HU0000721014 | 1,194491 | 2.436.630 | |
| 2024-05-23 | HU0000721014 | 1,189698 | 2.411.930 | |
| 2024-05-22 | HU0000721014 | 1,195895 | 2.422.010 | |
| 2024-05-21 | HU0000721014 | 1,197825 | 2.425.920 | |
| 2024-05-17 | HU0000721014 | 1,193849 | 2.417.860 | |
| 2024-05-16 | HU0000721014 | 1,194788 | 2.419.770 | |
| 2024-05-15 | HU0000721014 | 1,194102 | 2.418.380 | |
| 2024-05-14 | HU0000721014 | 1,180421 | 2.390.670 | |
| 2024-05-13 | HU0000721014 | 1,176332 | 2.382.390 | |
| 2024-05-10 | HU0000721014 | 1,175569 | 2.380.840 | |
| 2024-05-09 | HU0000721014 | 1,174394 | 2.378.460 | |
| 2024-05-08 | HU0000721014 | 1,168461 | 2.472.780 | |
| 2024-05-07 | HU0000721014 | 1,169238 | 2.474.420 | |
| 2024-05-06 | HU0000721014 | 1,164041 | 2.463.420 | |
| 2024-05-03 | HU0000721014 | 1,156282 | 2.447.000 | |
| 2024-05-02 | HU0000721014 | 1,140799 | 2.551.920 | |
| 2024-04-30 | HU0000721014 | 1,138405 | 2.546.570 | |
| 2024-04-29 | HU0000721014 | 1,154037 | 2.584.670 | |
| 2024-04-26 | HU0000721014 | 1,150246 | 2.636.340 | |
| 2024-04-25 | HU0000721014 | 1,137087 | 2.606.180 | |
| 2024-04-24 | HU0000721014 | 1,143705 | 2.621.350 | |
| 2024-04-23 | HU0000721014 | 1,143593 | 2.621.090 | |
| 2024-04-22 | HU0000721014 | 1,129419 | 2.588.610 | |
| 2024-04-19 | HU0000721014 | 1,123153 | 2.570.300 | |
| 2024-04-18 | HU0000721014 | 1,132716 | 2.592.180 | |
| 2024-04-17 | HU0000721014 | 1,134974 | 2.597.350 | |
| 2024-04-16 | HU0000721014 | 1,141209 | 2.611.620 | |
| 2024-04-15 | HU0000721014 | 1,146284 | 2.623.240 | |
| 2024-04-12 | HU0000721014 | 1,158378 | 2.650.910 | |
| 2024-04-11 | HU0000721014 | 1,171405 | 2.682.940 | |
| 2024-04-10 | HU0000721014 | 1,163878 | 2.665.700 | |
| 2024-04-09 | HU0000721014 | 1,173284 | 2.687.250 | |
| 2024-04-08 | HU0000721014 | 1,173300 | 2.687.280 | |
| 2024-04-05 | HU0000721014 | 1,172928 | 2.686.430 | |
| 2024-04-04 | HU0000721014 | 1,164643 | 2.664.700 | |
| 2024-04-03 | HU0000721014 | 1,174924 | 2.688.220 | |
| 2024-04-02 | HU0000721014 | 1,171923 | 2.681.360 | |
| 2024-03-28 | HU0000721014 | 1,180970 | 2.691.180 | |
| 2024-03-27 | HU0000721014 | 1,180935 | 2.690.970 | |
| 2024-03-26 | HU0000721014 | 1,172796 | 2.672.420 | |
| 2024-03-25 | HU0000721014 | 1,175268 | 2.678.050 | |
| 2024-03-22 | HU0000721014 | 1,177706 | 2.683.610 | |
| 2024-03-21 | HU0000721014 | 1,180347 | 2.687.030 | |
| 2024-03-20 | HU0000721014 | 1,178711 | 2.683.300 | |
| 2024-03-19 | HU0000721014 | 1,170658 | 2.664.970 | |
| 2024-03-18 | HU0000721014 | 1,165045 | 2.652.190 | |
| 2024-03-14 | HU0000721014 | 1,166116 | 2.639.760 | |
| 2024-03-13 | HU0000721014 | 1,167305 | 2.642.700 | |
| 2024-03-12 | HU0000721014 | 1,168776 | 2.646.030 | |
| 2024-03-11 | HU0000721014 | 1,160569 | 2.627.450 | |
| 2024-03-08 | HU0000721014 | 1,160331 | 2.626.910 | |
| 2024-03-07 | HU0000721014 | 1,164960 | 2.637.390 | |
| 2024-03-06 | HU0000721014 | 1,156249 | 2.617.670 | |
| 2024-03-05 | HU0000721014 | 1,151626 | 2.607.200 | |
| 2024-03-04 | HU0000721014 | 1,160611 | 2.627.550 | |
| 2024-03-01 | HU0000721014 | 1,162918 | 2.632.770 | |
| 2024-02-29 | HU0000721014 | 1,154629 | 2.614.000 | |
| 2024-02-28 | HU0000721014 | 1,151586 | 2.607.120 | |
| 2024-02-27 | HU0000721014 | 1,153040 | 2.610.410 | |
| 2024-02-26 | HU0000721014 | 1,151869 | 2.607.760 | |
| 2024-02-23 | HU0000721014 | 1,155001 | 2.620.490 | |
| 2024-02-22 | HU0000721014 | 1,154677 | 2.619.760 | |
| 2024-02-21 | HU0000721014 | 1,136987 | 2.566.000 | |
| 2024-02-20 | HU0000721014 | 1,135637 | 2.562.950 | |
| 2024-02-19 | HU0000721014 | 1,140571 | 2.574.090 | |
| 2024-02-16 | HU0000721014 | 1,140714 | 2.608.880 | |
| 2024-02-15 | HU0000721014 | 1,145222 | 2.619.190 | |
| 2024-02-14 | HU0000721014 | 1,138062 | 2.602.810 | |
| 2024-02-13 | HU0000721014 | 1,130228 | 2.584.890 | |
| 2024-02-12 | HU0000721014 | 1,143064 | 2.614.250 | |
| 2024-02-09 | HU0000721014 | 1,142967 | 2.614.030 | |
| 2024-02-08 | HU0000721014 | 1,138708 | 2.554.270 | |
| 2024-02-07 | HU0000721014 | 1,138364 | 2.553.250 | |
| 2024-02-06 | HU0000721014 | 1,131384 | 2.537.600 | |
| 2024-02-05 | HU0000721014 | 1,127603 | 2.531.310 | |
| 2024-02-02 | HU0000721014 | 1,131930 | 2.541.030 | |
| 2024-02-01 | HU0000721014 | 1,123241 | 2.521.520 | |
| 2024-01-31 | HU0000721014 | 1,112106 | 2.496.520 | |
| 2024-01-30 | HU0000721014 | 1,127484 | 2.531.040 | |
| 2024-01-29 | HU0000721014 | 1,128083 | 2.517.490 | |
| 2024-01-26 | HU0000721014 | 1,121310 | 2.502.370 | |
| 2024-01-25 | HU0000721014 | 1,122467 | 2.504.960 | |
| 2024-01-24 | HU0000721014 | 1,117672 | 2.494.260 | |
| 2024-01-23 | HU0000721014 | 1,116460 | 2.491.550 | |
| 2024-01-22 | HU0000721014 | 1,113964 | 2.485.980 | |
| 2024-01-19 | HU0000721014 | 1,112893 | 2.483.590 | |
| 2024-01-18 | HU0000721014 | 1,101348 | 2.457.820 | |
| 2024-01-17 | HU0000721014 | 1,093848 | 2.408.840 | |
| 2024-01-16 | HU0000721014 | 1,098899 | 2.419.960 | |
| 2024-01-15 | HU0000721014 | 1,103923 | 2.431.020 | |
| 2024-01-12 | HU0000721014 | 1,104162 | 2.437.550 | |
| 2024-01-11 | HU0000721014 | 1,103318 | 2.435.690 | |
| 2024-01-10 | HU0000721014 | 1,103204 | 2.440.600 | |
| 2024-01-09 | HU0000721014 | 1,098142 | 2.429.400 | |
| 2024-01-08 | HU0000721014 | 1,100394 | 2.434.390 | |
| 2024-01-05 | HU0000721014 | 1,089435 | 2.410.140 | |
| 2024-01-04 | HU0000721014 | 1,088500 | 2.404.080 | |
| 2024-01-03 | HU0000721014 | 1,092191 | 2.411.240 | |
| 2024-01-02 | HU0000721014 | 1,098062 | 2.424.200 | |
| 2023-12-29 | HU0000721014 | 1,103300 | 2.486.900 | |
| 2023-12-28 | HU0000721014 | 1,106000 | 2.493.010 | |
| 2023-12-27 | HU0000721014 | 1,106700 | 2.494.630 | |
| 2023-12-22 | HU0000721014 | 1,100900 | 2.481.440 | |
| 2023-12-21 | HU0000721014 | 1,099900 | 2.489.190 | |
| 2023-12-20 | HU0000721014 | 1,091100 | 2.464.280 | |
| 2023-12-19 | HU0000721014 | 1,103300 | 2.492.010 | |
| 2023-12-18 | HU0000721014 | 1,097200 | 2.478.150 | |
| 2023-12-15 | HU0000721014 | 1,093000 | 2.468.590 | |
| 2023-12-14 | HU0000721014 | 1,095300 | 2.473.790 | |
| 2023-12-13 | HU0000721014 | 1,091300 | 2.464.840 | |
| 2023-12-12 | HU0000721014 | 1,078600 | 2.436.130 | |
| 2023-12-11 | HU0000721014 | 1,075600 | 2.425.630 | |
| 2023-12-08 | HU0000721014 | 1,071900 | 2.417.340 | |
| 2023-12-07 | HU0000721014 | 1,068200 | 2.409.050 | |
| 2023-12-06 | HU0000721014 | 1,063000 | 2.409.880 | |
| 2023-12-05 | HU0000721014 | 1,066500 | 2.417.990 | |
| 2023-12-04 | HU0000721014 | 1,067800 | 2.420.720 | |
| 2023-12-01 | HU0000721014 | 1,072500 | 2.433.360 | |
| 2023-11-30 | HU0000721014 | 1,067300 | 2.421.680 | |
| 2023-11-29 | HU0000721014 | 1,065900 | 2.418.510 | |
| 2023-11-28 | HU0000721014 | 1,066800 | 2.420.490 | |
| 2023-11-27 | HU0000721014 | 1,064800 | 2.416.000 | |
| 2023-11-24 | HU0000721014 | 1,066000 | 2.418.700 | |
| 2023-11-23 | HU0000721014 | 1,065600 | 2.394.810 | |
| 2023-11-22 | HU0000721014 | 1,065500 | 2.394.470 | |
| 2023-11-21 | HU0000721014 | 1,062300 | 2.387.290 | |
| 2023-11-20 | HU0000721014 | 1,064900 | 2.393.140 | |
| 2023-11-17 | HU0000721014 | 1,058000 | 2.377.790 | |
| 2023-11-16 | HU0000721014 | 1,057200 | 2.375.840 | |
| 2023-11-15 | HU0000721014 | 1,055800 | 2.372.800 | |
| 2023-11-14 | HU0000721014 | 1,054000 | 2.368.740 | |
| 2023-11-13 | HU0000721014 | 1,036200 | 2.328.700 | |
| 2023-11-10 | HU0000721014 | 1,036800 | 2.331.230 | |
| 2023-11-09 | HU0000721014 | 1,023700 | 2.305.530 | |
| 2023-11-08 | HU0000721014 | 1,031300 | 2.322.650 | |
| 2023-11-07 | HU0000721014 | 1,030900 | 2.321.810 | |
| 2023-11-06 | HU0000721014 | 1,027800 | 2.314.830 | |
| 2023-11-03 | HU0000721014 | 1,026900 | 2.312.710 | |
| 2023-11-02 | HU0000721014 | 1,017400 | 2.291.420 | |
| 2023-10-31 | HU0000721014 | 0,988600 | 2.226.520 | |
| 2023-10-30 | HU0000721014 | 0,982600 | 2.213.000 | |
| 2023-10-27 | HU0000721014 | 0,972800 | 2.190.930 | |
| 2023-10-26 | HU0000721014 | 0,975000 | 2.197.850 | |
| 2023-10-25 | HU0000721014 | 0,985200 | 2.220.960 | |
| 2023-10-24 | HU0000721014 | 0,997300 | 2.248.040 | |
| 2023-10-20 | HU0000721014 | 0,992600 | 2.235.190 | |
| 2023-10-19 | HU0000721014 | 1,002600 | 2.257.710 | |
| 2023-10-18 | HU0000721014 | 1,009600 | 2.273.470 | |
| 2023-10-17 | HU0000721014 | 1,020400 | 2.292.520 | |
| 2023-10-16 | HU0000721014 | 1,020800 | 2.293.400 | |
| 2023-10-13 | HU0000721014 | 1,012300 | 2.274.310 | |
| 2023-10-12 | HU0000721014 | 1,016600 | 2.284.030 | |
| 2023-10-11 | HU0000721014 | 1,022100 | 2.296.420 | |
| 2023-10-10 | HU0000721014 | 1,018500 | 2.288.280 | |
| 2023-10-09 | HU0000721014 | 1,014400 | 2.274.670 | |
| 2023-10-06 | HU0000721014 | 1,008700 | 2.266.790 | |
| 2023-10-05 | HU0000721014 | 0,999000 | 2.244.880 | |
| 2023-10-04 | HU0000721014 | 0,999900 | 2.241.270 | |
| 2023-10-03 | HU0000721014 | 0,994300 | 2.232.490 | |
| 2023-10-02 | HU0000721014 | 1,004700 | 2.255.770 | |
| 2023-09-29 | HU0000721014 | 1,005800 | 2.258.120 | |
| 2023-09-27 | HU0000721014 | 1,002600 | 2.271.090 | |
| 2023-09-26 | HU0000721014 | 1,002100 | 2.269.970 | |
| 2023-09-25 | HU0000721014 | 1,013400 | 2.295.580 | |
| 2023-09-22 | HU0000721014 | 1,010400 | 2.288.870 | |
| 2023-09-21 | HU0000721014 | 1,012500 | 2.291.620 | |
| 2023-09-20 | HU0000721014 | 1,026100 | 2.322.480 | |
| 2023-09-19 | HU0000721014 | 1,034200 | 2.340.760 | |
| 2023-09-18 | HU0000721014 | 1,036900 | 2.346.790 | |
| 2023-09-15 | HU0000721014 | 1,036600 | 2.343.250 | |
| 2023-09-14 | HU0000721014 | 1,046700 | 2.158.040 | |
| 2023-09-13 | HU0000721014 | 1,039900 | 2.144.170 | |
| 2023-09-12 | HU0000721014 | 1,038900 | 2.142.010 | |
| 2023-09-11 | HU0000721014 | 1,043000 | 2.150.470 | |
| 2023-09-08 | HU0000721014 | 1,037700 | 2.134.770 | |
| 2023-09-07 | HU0000721014 | 1,036700 | 2.132.630 | |
| 2023-09-06 | HU0000721014 | 1,038900 | 2.137.200 | |
| 2023-09-05 | HU0000721014 | 1,044800 | 2.149.360 | |
| 2023-09-04 | HU0000721014 | 1,049000 | 2.157.940 | |
| 2023-09-01 | HU0000721014 | 1,048900 | 2.157.820 | |
| 2023-08-31 | HU0000721014 | 1,048200 | 2.156.380 | |
| 2023-08-30 | HU0000721014 | 1,050000 | 2.160.010 | |
| 2023-08-29 | HU0000721014 | 1,046300 | 2.152.440 | |
| 2023-08-28 | HU0000721014 | 1,034200 | 2.127.640 | |
| 2023-08-25 | HU0000721014 | 1,029400 | 2.117.620 | |
| 2023-08-24 | HU0000721014 | 1,023800 | 2.106.100 | |
| 2023-08-23 | HU0000721014 | 1,035400 | 2.130.110 | |
| 2023-08-22 | HU0000721014 | 1,026700 | 2.112.060 | |
| 2023-08-21 | HU0000721014 | 1,029000 | 2.082.290 | |
| 2023-08-18 | HU0000721014 | 1,023300 | 2.070.670 | |
| 2023-08-17 | HU0000721014 | 1,022700 | 2.034.370 | |
| 2023-08-16 | HU0000721014 | 1,029400 | 2.047.700 | |
| 2023-08-15 | HU0000721014 | 1,036100 | 2.061.060 | |
| 2023-08-14 | HU0000721014 | 1,047200 | 2.083.050 | |
| 2023-08-11 | HU0000721014 | 1,043200 | 2.075.110 | |
| 2023-08-10 | HU0000721014 | 1,044200 | 2.077.130 | |
| 2023-08-09 | HU0000721014 | 1,043200 | 2.074.980 | |
| 2023-08-08 | HU0000721014 | 1,048900 | 2.086.410 | |
| 2023-08-07 | HU0000721014 | 1,053600 | 2.095.780 | |
| 2023-08-04 | HU0000721014 | 1,046000 | 2.080.610 | |
| 2023-08-03 | HU0000721014 | 1,048000 | 2.084.590 | |
| 2023-08-02 | HU0000721014 | 1,052000 | 2.092.640 | |
| 2023-08-01 | HU0000721014 | 1,066100 | 2.120.570 | |
| 2023-07-31 | HU0000721014 | 1,069400 | 2.123.310 | |
| 2023-07-28 | HU0000721014 | 1,068100 | 2.120.580 | |
| 2023-07-27 | HU0000721014 | 1,058500 | 2.101.670 | |
| 2023-07-26 | HU0000721014 | 1,065500 | 2.115.500 | |
| 2023-07-25 | HU0000721014 | 1,066400 | 2.117.210 | |
| 2023-07-24 | HU0000721014 | 1,065300 | 2.115.020 | |
| 2023-07-21 | HU0000721014 | 1,062300 | 2.109.070 | |
| 2023-07-20 | HU0000721014 | 1,061500 | 2.107.560 | |
| 2023-07-19 | HU0000721014 | 1,070400 | 2.125.210 | |
| 2023-07-18 | HU0000721014 | 1,070600 | 2.125.560 | |
| 2023-07-17 | HU0000721014 | 1,064100 | 1.931.860 | |
| 2023-07-14 | HU0000721014 | 1,060700 | 1.925.630 | |
| 2023-07-13 | HU0000721014 | 1,062400 | 1.928.740 | |
| 2023-07-12 | HU0000721014 | 1,053700 | 1.913.000 | |
| 2023-07-11 | HU0000721014 | 1,045200 | 1.897.510 | |
| 2023-07-10 | HU0000721014 | 1,038700 | 1.860.640 | |
| 2023-07-07 | HU0000721014 | 1,035200 | 1.828.570 | |
| 2023-07-06 | HU0000721014 | 1,036300 | 1.790.860 | |
| 2023-07-05 | HU0000721014 | 1,044800 | 1.805.570 | |
| 2023-07-04 | HU0000721014 | 1,048100 | 1.811.360 | |
| 2023-07-03 | HU0000721014 | 1,048700 | 1.812.400 | |
| 2023-06-30 | HU0000721014 | 1,047700 | 1.810.620 | |
| 2023-06-29 | HU0000721014 | 1,037000 | 1.765.130 | |
| 2023-06-28 | HU0000721014 | 1,034400 | 1.760.640 | |
| 2023-06-27 | HU0000721014 | 1,034500 | 1.760.860 | |
| 2023-06-26 | HU0000721014 | 1,025400 | 1.756.790 | |
| 2023-06-23 | HU0000721014 | 1,029000 | 1.762.970 | |
| 2023-06-22 | HU0000721014 | 1,036600 | 1.779.000 | |
| 2023-06-21 | HU0000721014 | 1,034200 | 1.774.840 | |
| 2023-06-20 | HU0000721014 | 1,037400 | 1.780.250 | |
| 2023-06-19 | HU0000721014 | 1,040700 | 1.787.660 | |
| 2023-06-16 | HU0000721014 | 1,040900 | 1.787.930 | |
| 2023-06-15 | HU0000721014 | 1,044200 | 1.793.630 | |
| 2023-06-14 | HU0000721014 | 1,033300 | 1.776.400 | |
| 2023-06-13 | HU0000721014 | 1,033000 | 1.776.290 | |
| 2023-06-12 | HU0000721014 | 1,027400 | 1.766.670 | |
| 2023-06-09 | HU0000721014 | 1,020100 | 1.744.080 | |
| 2023-06-08 | HU0000721014 | 1,018900 | 1.732.170 | |
| 2023-06-07 | HU0000721014 | 1,013900 | 1.723.650 | |
| 2023-06-06 | HU0000721014 | 1,016800 | 1.678.510 | |
| 2023-06-05 | HU0000721014 | 1,014500 | 1.666.690 | |
| 2023-06-02 | HU0000721014 | 1,015800 | 1.668.320 | |
| 2023-06-01 | HU0000721014 | 1,004200 | 1.649.340 | |
| 2023-05-31 | HU0000721014 | 0,995800 | 1.635.590 | |
| 2023-05-30 | HU0000721014 | 1,000500 | 1.643.250 | |
| 2023-05-26 | HU0000721014 | 0,999900 | 1.642.250 | |
| 2023-05-25 | HU0000721014 | 0,989700 | 1.605.460 | |
| 2023-05-24 | HU0000721014 | 0,984200 | 1.634.340 | |
| 2023-05-23 | HU0000721014 | 0,990200 | 1.644.330 | |
| 2023-05-22 | HU0000721014 | 0,999400 | 1.659.600 | |
| 2023-05-19 | HU0000721014 | 0,998300 | 1.657.730 | |
| 2023-05-18 | HU0000721014 | 0,999400 | 1.655.890 | |
| 2023-05-17 | HU0000721014 | 0,993800 | 1.646.510 | |
| 2023-05-16 | HU0000721014 | 0,984200 | 1.630.550 | |
| 2023-05-15 | HU0000721014 | 0,989100 | 1.638.740 | |
| 2023-05-12 | HU0000721014 | 0,986000 | 1.633.550 | |
| 2023-05-11 | HU0000721014 | 0,987800 | 1.636.630 | |
| 2023-05-10 | HU0000721014 | 0,990600 | 1.641.150 | |
| 2023-05-09 | HU0000721014 | 0,987200 | 1.635.640 | |
| 2023-05-08 | HU0000721014 | 0,991900 | 1.643.320 | |
| 2023-05-05 | HU0000721014 | 0,991900 | 1.643.400 | |
| 2023-05-04 | HU0000721014 | 0,977000 | 1.618.680 | |
| 2023-05-03 | HU0000721014 | 0,982400 | 1.607.890 | |
| 2023-05-02 | HU0000721014 | 0,987400 | 1.604.410 | |
| 2023-04-28 | HU0000721014 | 0,998300 | 1.622.100 | |
| 2023-04-27 | HU0000721014 | 0,991600 | 1.610.730 | |
| 2023-04-26 | HU0000721014 | 0,976600 | 1.586.360 | |
| 2023-04-25 | HU0000721014 | 0,978200 | 1.588.900 | |
| 2023-04-24 | HU0000721014 | 0,993100 | 1.624.710 | |
| 2023-04-21 | HU0000721014 | 0,991800 | 1.622.710 | |
| 2023-04-20 | HU0000721014 | 0,991200 | 1.621.720 | |
| 2023-04-19 | HU0000721014 | 0,996500 | 1.630.370 | |
| 2023-04-18 | HU0000721014 | 0,999100 | 1.637.150 | |
| 2023-04-17 | HU0000721014 | 0,997400 | 1.634.400 | |
| 2023-04-14 | HU0000721014 | 0,994700 | 1.616.430 | |
| 2023-04-13 | HU0000721014 | 0,997600 | 1.617.340 | |
| 2023-04-12 | HU0000721014 | 0,984700 | 1.596.360 | |
| 2023-04-11 | HU0000721014 | 0,986800 | 1.599.750 | |
| 2023-04-06 | HU0000721014 | 0,986100 | 1.598.750 | |
| 2023-04-05 | HU0000721014 | 0,982600 | 1.593.090 | |
| 2023-04-04 | HU0000721014 | 0,985100 | 1.597.120 | |
| 2023-04-03 | HU0000721014 | 0,988000 | 1.601.780 | |
| 2023-03-31 | HU0000721014 | 0,983300 | 1.594.170 | |
| 2023-03-30 | HU0000721014 | 0,972800 | 1.577.120 | |
| 2023-03-29 | HU0000721014 | 0,967600 | 1.568.730 | |
| 2023-03-28 | HU0000721014 | 0,956400 | 1.550.480 | |
| 2023-03-27 | HU0000721014 | 0,956100 | 1.532.010 | |
| 2023-03-24 | HU0000721014 | 0,954800 | 1.529.930 | |
| 2023-03-23 | HU0000721014 | 0,951000 | 1.523.920 | |
| 2023-03-22 | HU0000721014 | 0,948900 | 1.520.470 | |
| 2023-03-21 | HU0000721014 | 0,961700 | 1.541.060 | |
| 2023-03-20 | HU0000721014 | 0,949600 | 1.496.720 | |
| 2023-03-17 | HU0000721014 | 0,941500 | 1.489.810 | |
| 2023-03-16 | HU0000721014 | 0,951300 | 1.505.410 | |
| 2023-03-14 | HU0000721014 | 0,944800 | 1.443.800 | |
| 2023-03-13 | HU0000721014 | 0,931000 | 1.422.790 | |
| 2023-03-10 | HU0000721014 | 0,933500 | 1.426.600 | |
| 2023-03-09 | HU0000721014 | 0,944400 | 1.427.090 | |
| 2023-03-08 | HU0000721014 | 0,960000 | 1.445.800 | |
| 2023-03-07 | HU0000721014 | 0,958400 | 1.443.380 | |
| 2023-03-06 | HU0000721014 | 0,972000 | 1.463.790 | |
| 2023-03-03 | HU0000721014 | 0,970700 | 1.421.550 | |
| 2023-03-02 | HU0000721014 | 0,958000 | 1.403.010 | |
| 2023-03-01 | HU0000721014 | 0,953400 | 1.396.230 | |
| 2023-02-28 | HU0000721014 | 0,954800 | 1.398.260 | |
| 2023-02-27 | HU0000721014 | 0,958100 | 1.328.830 | |
| 2023-02-24 | HU0000721014 | 0,954700 | 1.310.460 | |
| 2023-02-23 | HU0000721014 | 0,963900 | 1.323.080 | |
| 2023-02-22 | HU0000721014 | 0,959800 | 1.317.430 | |
| 2023-02-21 | HU0000721014 | 0,961100 | 1.347.790 | |
| 2023-02-20 | HU0000721014 | 0,977800 | 1.359.680 | |
| 2023-02-17 | HU0000721014 | 0,977900 | 1.359.770 | |
| 2023-02-16 | HU0000721014 | 0,980600 | 1.359.600 | |
| 2023-02-15 | HU0000721014 | 0,993500 | 1.380.450 | |
| 2023-02-14 | HU0000721014 | 0,992200 | 1.348.670 | |
| 2023-02-13 | HU0000721014 | 0,990500 | 1.346.370 | |
| 2023-02-10 | HU0000721014 | 0,979800 | 1.500.750 | |
| 2023-02-09 | HU0000721014 | 0,977700 | 1.497.670 | |
| 2023-02-08 | HU0000721014 | 0,985100 | 1.508.890 | |
| 2023-02-07 | HU0000721014 | 0,993800 | 1.526.980 | |
| 2023-02-06 | HU0000721014 | 0,981300 | 1.507.810 | |
| 2023-02-03 | HU0000721014 | 0,988600 | 1.504.600 | |
| 2023-02-02 | HU0000721014 | 1,000100 | 1.518.250 | |
| 2023-02-01 | HU0000721014 | 0,985000 | 1.495.320 | |
| 2023-01-31 | HU0000721014 | 0,973600 | 1.478.090 | |
| 2023-01-30 | HU0000721014 | 0,960800 | 1.458.590 | |
| 2023-01-27 | HU0000721014 | 0,974800 | 1.479.910 | |
| 2023-01-26 | HU0000721014 | 0,971400 | 1.474.670 | |
| 2023-01-25 | HU0000721014 | 0,959300 | 1.456.410 | |
| 2023-01-24 | HU0000721014 | 0,957200 | 1.453.180 | |
| 2023-01-23 | HU0000721014 | 0,956600 | 1.452.290 | |
| 2023-01-20 | HU0000721014 | 0,945300 | 1.429.620 | |
| 2023-01-19 | HU0000721014 | 0,927600 | 1.402.930 | |
| 2023-01-18 | HU0000721014 | 0,934000 | 1.322.590 | |
| 2023-01-17 | HU0000721014 | 0,946800 | 1.340.630 | |
| 2023-01-16 | HU0000721014 | 0,947700 | 1.341.960 | |
| 2023-01-13 | HU0000721014 | 0,948400 | 1.342.890 | |
| 2023-01-12 | HU0000721014 | 0,944600 | 1.337.580 | |
| 2023-01-11 | HU0000721014 | 0,939700 | 1.330.610 | |
| 2023-01-10 | HU0000721014 | 0,927700 | 1.319.590 | |
| 2023-01-09 | HU0000721014 | 0,921200 | 1.310.340 | |
| 2023-01-06 | HU0000721014 | 0,919100 | 1.307.340 | |
| 2023-01-05 | HU0000721014 | 0,897000 | 1.275.970 | |
| 2023-01-04 | HU0000721014 | 0,908100 | 1.291.790 | |
| 2023-01-03 | HU0000721014 | 0,900100 | 1.280.360 | |
| 2023-01-02 | HU0000721014 | 0,905400 | 1.287.890 | |
| 2022-12-30 | HU0000721014 | 0,906100 | 1.288.960 | |
| 2022-12-29 | HU0000721014 | 0,907200 | 1.290.430 | |
| 2022-12-28 | HU0000721014 | 0,888900 | 1.264.440 | |
| 2022-12-27 | HU0000721014 | 0,900000 | 1.280.270 | |
| 2022-12-23 | HU0000721014 | 0,907500 | 1.245.870 | |
| 2022-12-22 | HU0000721014 | 0,903300 | 1.157.650 | |