Aktuális árfolyam
1,5260
2025-11-27
Eszközérték
5 M
Forint
Hozam (1 hónap)
-1,25%
Évesített hozam
-15,73%
Maximum ár
1,5453
Minimum ár
1,4764
Volatilitás
1,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-11-27 | 1,525979 | - |
| 2025-11-26 | 1,526978 | +0,07% |
| 2025-11-25 | 1,510639 | -1,07% |
| 2025-11-24 | 1,501195 | -0,63% |
| 2025-11-21 | 1,476386 | -1,65% |
| 2025-11-20 | 1,482065 | +0,38% |
| 2025-11-19 | 1,488391 | +0,43% |
| 2025-11-18 | 1,485258 | -0,21% |
| 2025-11-17 | 1,501875 | +1,12% |
| 2025-11-14 | 1,511717 | +0,66% |
| 2025-11-13 | 1,514987 | +0,22% |
| 2025-11-12 | 1,534558 | +1,29% |
| 2025-11-11 | 1,530686 | -0,25% |
| 2025-11-10 | 1,524106 | -0,43% |
| 2025-11-07 | 1,498937 | -1,65% |
| 2025-11-06 | 1,506504 | +0,50% |
| 2025-11-05 | 1,523012 | +1,10% |
| 2025-11-04 | 1,520147 | -0,19% |
| 2025-11-03 | 1,534286 | +0,93% |
| 2025-10-31 | 1,532934 | -0,09% |
| 2025-10-30 | 1,532208 | -0,05% |
| 2025-10-29 | 1,545294 | +0,85% |