Aktuális árfolyam
1,5522
2026-01-29
Eszközérték
5 M
Forint
Hozam (1 hónap)
+0,51%
Évesített hozam
+7,70%
Maximum ár
1,5575
Minimum ár
1,5217
Volatilitás
0,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-01-29 | 1,552175 | - |
| 2026-01-28 | 1,554757 | +0,17% |
| 2026-01-27 | 1,556616 | +0,12% |
| 2026-01-26 | 1,550191 | -0,41% |
| 2026-01-23 | 1,543106 | -0,46% |
| 2026-01-22 | 1,543290 | +0,01% |
| 2026-01-21 | 1,533975 | -0,60% |
| 2026-01-20 | 1,521711 | -0,80% |
| 2026-01-19 | 1,544105 | +1,47% |
| 2026-01-16 | 1,550161 | +0,39% |
| 2026-01-15 | 1,552494 | +0,15% |
| 2026-01-14 | 1,546421 | -0,39% |
| 2026-01-13 | 1,555237 | +0,57% |
| 2026-01-12 | 1,557483 | +0,14% |
| 2026-01-09 | 1,554242 | -0,21% |
| 2026-01-08 | 1,545939 | -0,53% |
| 2026-01-07 | 1,548295 | +0,15% |
| 2026-01-06 | 1,549857 | +0,10% |
| 2026-01-05 | 1,544351 | -0,36% |