Aktuális árfolyam
1,6751
2026-04-01
Eszközérték
15.423 M
Forint
Hozam (Összes)
+68,27%
Évesített hozam (CAGR)
+7,32%
Maximum ár
1,7572
Minimum ár
0,9546
Volatilitás
6,15%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,675078 | +0,29% |
| 2026-03-31 | 1,670183 | -0,43% |
| 2026-03-30 | 1,677373 | +0,32% |
| 2026-03-27 | 1,672042 | -0,06% |
| 2026-03-26 | 1,673009 | -1,18% |
| 2026-03-25 | 1,692914 | +0,58% |
| 2026-03-24 | 1,683094 | -1,28% |
| 2026-03-23 | 1,704894 | +0,56% |
| 2026-03-20 | 1,695484 | -0,87% |
| 2026-03-19 | 1,710324 | -0,16% |
| 2026-03-18 | 1,713023 | -1,03% |
| 2026-03-17 | 1,730901 | +0,04% |
| 2026-03-16 | 1,730194 | +0,06% |
| 2026-03-13 | 1,729123 | +0,89% |
| 2026-03-12 | 1,713917 | -0,68% |
| 2026-03-11 | 1,725608 | +0,44% |
| 2026-03-10 | 1,718028 | -2,23% |
| 2026-03-09 | 1,757208 | +1,16% |
| 2026-03-06 | 1,737050 | +0,97% |
| 2026-03-05 | 1,720334 | -0,57% |
| 2026-03-04 | 1,730276 | +0,68% |
| 2026-03-03 | 1,718588 | +0,22% |
| 2026-03-02 | 1,714776 | +0,69% |
| 2026-02-27 | 1,703038 | +0,22% |
| 2026-02-26 | 1,699364 | -0,43% |
| 2026-02-25 | 1,706681 | -0,32% |
| 2026-02-24 | 1,712190 | -0,12% |
| 2026-02-23 | 1,714235 | +0,27% |
| 2026-02-20 | 1,709593 | +0,39% |
| 2026-02-19 | 1,702914 | +0,25% |
| 2026-02-18 | 1,698590 | +0,55% |
| 2026-02-17 | 1,689340 | -0,02% |
| 2026-02-16 | 1,689698 | -0,25% |
| 2026-02-13 | 1,693945 | -0,38% |
| 2026-02-12 | 1,700336 | +0,03% |
| 2026-02-11 | 1,699759 | +0,43% |
| 2026-02-10 | 1,692449 | +0,08% |
| 2026-02-09 | 1,691040 | +0,13% |
| 2026-02-06 | 1,688874 | +0,42% |
| 2026-02-05 | 1,681860 | -0,97% |
| 2026-02-04 | 1,698335 | -0,05% |
| 2026-02-03 | 1,699269 | +0,53% |
| 2026-02-02 | 1,690347 | -0,37% |
| 2026-01-30 | 1,696542 | -0,61% |
| 2026-01-29 | 1,707005 | +0,22% |
| 2026-01-28 | 1,703253 | -0,25% |
| 2026-01-27 | 1,707542 | +0,24% |
| 2026-01-26 | 1,703446 | 0,00% |
| 2026-01-23 | 1,703448 | -0,29% |
| 2026-01-22 | 1,708336 | +0,09% |
| 2026-01-21 | 1,706805 | +0,21% |
| 2026-01-20 | 1,703236 | -0,23% |
| 2026-01-19 | 1,707237 | -0,44% |
| 2026-01-16 | 1,714730 | -0,14% |
| 2026-01-15 | 1,717178 | +0,54% |
| 2026-01-14 | 1,707954 | -0,15% |
| 2026-01-13 | 1,710458 | -0,03% |
| 2026-01-12 | 1,710984 | +0,26% |
| 2026-01-09 | 1,706592 | +0,64% |
| 2026-01-08 | 1,695670 | -0,06% |
| 2026-01-07 | 1,696686 | -0,03% |
| 2026-01-06 | 1,697122 | +0,50% |
| 2026-01-05 | 1,688710 | +0,17% |
| 2025-12-30 | 1,685823 | -0,11% |
| 2025-12-29 | 1,687675 | -1,04% |
| 2025-12-23 | 1,705332 | +1,22% |
| 2025-12-22 | 1,684714 | +0,18% |
| 2025-12-19 | 1,681635 | -0,53% |
| 2025-12-18 | 1,690521 | +1,11% |
| 2025-12-17 | 1,671986 | +0,42% |
| 2025-12-16 | 1,665004 | -0,30% |
| 2025-12-15 | 1,670096 | +0,47% |
| 2025-12-12 | 1,662319 | +0,30% |
| 2025-12-11 | 1,657401 | -0,44% |
| 2025-12-10 | 1,664674 | +0,08% |
| 2025-12-09 | 1,663414 | +0,28% |
| 2025-12-08 | 1,658755 | -0,11% |
| 2025-12-05 | 1,660583 | +0,19% |
| 2025-12-04 | 1,657487 | +0,31% |
| 2025-12-03 | 1,652337 | -0,06% |
| 2025-12-02 | 1,653368 | +0,06% |
| 2025-12-01 | 1,652319 | -0,39% |
| 2025-11-28 | 1,658724 | +0,13% |
| 2025-11-27 | 1,656623 | -0,08% |
| 2025-11-26 | 1,657977 | +0,50% |
| 2025-11-25 | 1,649710 | -0,02% |
| 2025-11-24 | 1,650021 | +0,21% |
| 2025-11-21 | 1,646518 | +0,11% |
| 2025-11-20 | 1,644732 | -0,06% |
| 2025-11-19 | 1,645733 | -0,25% |
| 2025-11-18 | 1,649935 | -0,31% |
| 2025-11-17 | 1,655141 | -0,43% |
| 2025-11-14 | 1,662361 | -0,18% |
| 2025-11-13 | 1,665407 | -0,88% |
| 2025-11-12 | 1,680122 | +0,20% |
| 2025-11-11 | 1,676750 | +1,03% |
| 2025-11-10 | 1,659595 | +0,10% |
| 2025-11-07 | 1,657970 | -0,49% |
| 2025-11-06 | 1,666082 | -0,68% |
| 2025-11-05 | 1,677520 | -0,09% |
| 2025-11-04 | 1,679099 | +0,08% |
| 2025-11-03 | 1,677826 | -0,24% |
| 2025-10-31 | 1,681804 | -0,21% |
| 2025-10-30 | 1,685302 | +0,12% |
| 2025-10-29 | 1,683334 | +0,07% |
| 2025-10-28 | 1,682177 | -0,34% |
| 2025-10-27 | 1,687964 | +0,26% |
| 2025-10-22 | 1,683590 | -0,13% |
| 2025-10-21 | 1,685702 | -0,35% |
| 2025-10-20 | 1,691655 | +0,62% |
| 2025-10-17 | 1,681215 | -0,36% |
| 2025-10-16 | 1,687329 | +0,09% |
| 2025-10-15 | 1,685837 | -0,18% |
| 2025-10-14 | 1,688805 | +0,25% |
| 2025-10-13 | 1,684655 | +0,81% |
| 2025-10-10 | 1,671129 | -0,91% |
| 2025-10-09 | 1,686444 | -0,35% |
| 2025-10-08 | 1,692292 | +0,65% |
| 2025-10-07 | 1,681374 | +0,72% |
| 2025-10-06 | 1,669435 | +0,20% |
| 2025-10-03 | 1,666186 | +0,12% |
| 2025-10-02 | 1,664234 | +0,27% |
| 2025-10-01 | 1,659710 | -0,14% |
| 2025-09-30 | 1,662108 | +0,19% |
| 2025-09-29 | 1,658969 | +0,10% |
| 2025-09-26 | 1,657236 | +0,33% |
| 2025-09-25 | 1,651721 | -0,04% |
| 2025-09-24 | 1,652450 | +0,14% |
| 2025-09-23 | 1,650117 | -0,11% |
| 2025-09-22 | 1,651993 | +0,11% |
| 2025-09-19 | 1,650107 | +0,43% |
| 2025-09-18 | 1,642992 | +0,00% |
| 2025-09-17 | 1,642990 | -0,12% |
| 2025-09-16 | 1,644982 | -0,24% |
| 2025-09-15 | 1,648925 | -0,18% |
| 2025-09-12 | 1,651819 | -0,36% |
| 2025-09-11 | 1,657834 | +0,02% |
| 2025-09-10 | 1,657538 | +0,23% |
| 2025-09-09 | 1,653801 | +0,15% |
| 2025-09-08 | 1,651282 | +0,42% |
| 2025-09-05 | 1,644339 | -0,19% |
| 2025-09-04 | 1,647425 | +0,17% |
| 2025-09-03 | 1,644705 | -0,11% |
| 2025-09-02 | 1,646576 | -0,05% |
| 2025-09-01 | 1,647361 | -0,34% |
| 2025-08-29 | 1,653013 | -0,30% |
| 2025-08-28 | 1,657927 | +0,23% |
| 2025-08-27 | 1,654150 | -0,15% |
| 2025-08-26 | 1,656617 | +0,12% |
| 2025-08-25 | 1,654568 | -0,05% |
| 2025-08-22 | 1,655400 | +0,51% |
| 2025-08-21 | 1,646951 | +0,48% |
| 2025-08-19 | 1,639129 | -0,44% |
| 2025-08-18 | 1,646389 | +0,06% |
| 2025-08-15 | 1,645335 | -0,15% |
| 2025-08-14 | 1,647782 | +0,18% |
| 2025-08-13 | 1,644882 | 0,00% |
| 2025-08-12 | 1,644882 | +0,23% |
| 2025-08-11 | 1,641033 | -0,21% |
| 2025-08-08 | 1,644428 | -0,22% |
| 2025-08-07 | 1,647996 | -0,07% |
| 2025-08-06 | 1,649120 | -0,31% |
| 2025-08-05 | 1,654205 | +0,39% |
| 2025-08-04 | 1,647814 | +0,02% |
| 2025-08-01 | 1,647480 | -0,71% |
| 2025-07-31 | 1,659215 | +0,28% |
| 2025-07-30 | 1,654516 | -0,20% |
| 2025-07-29 | 1,657815 | +0,61% |
| 2025-07-28 | 1,647787 | +0,42% |
| 2025-07-25 | 1,640829 | -0,53% |
| 2025-07-24 | 1,649499 | -0,31% |
| 2025-07-23 | 1,654676 | +0,20% |
| 2025-07-22 | 1,651432 | -0,06% |
| 2025-07-21 | 1,652412 | +0,29% |
| 2025-07-18 | 1,647612 | -0,16% |
| 2025-07-17 | 1,650234 | +0,37% |
| 2025-07-16 | 1,644134 | -0,31% |
| 2025-07-15 | 1,649211 | +0,10% |
| 2025-07-14 | 1,647484 | +0,08% |
| 2025-07-11 | 1,646183 | -0,05% |
| 2025-07-10 | 1,646933 | -0,17% |
| 2025-07-09 | 1,649699 | +0,44% |
| 2025-07-08 | 1,642503 | -0,16% |
| 2025-07-07 | 1,645149 | +0,26% |
| 2025-07-04 | 1,640852 | -0,39% |
| 2025-07-03 | 1,647293 | +0,47% |
| 2025-07-02 | 1,639527 | +0,06% |
| 2025-07-01 | 1,638509 | +0,03% |
| 2025-06-30 | 1,637953 | -0,04% |
| 2025-06-27 | 1,638651 | +0,01% |
| 2025-06-26 | 1,638530 | -0,22% |
| 2025-06-25 | 1,642067 | -0,26% |
| 2025-06-24 | 1,646362 | -0,27% |
| 2025-06-23 | 1,650796 | +0,22% |
| 2025-06-20 | 1,647098 | +0,06% |
| 2025-06-19 | 1,646158 | -0,52% |
| 2025-06-18 | 1,654759 | +0,15% |
| 2025-06-17 | 1,652289 | +0,17% |
| 2025-06-16 | 1,649535 | -0,27% |
| 2025-06-13 | 1,653944 | +0,19% |
| 2025-06-12 | 1,650764 | -0,06% |
| 2025-06-11 | 1,651726 | -0,20% |
| 2025-06-10 | 1,655064 | -0,31% |
| 2025-06-06 | 1,660226 | +0,05% |
| 2025-06-05 | 1,659385 | -0,07% |
| 2025-06-04 | 1,660468 | +0,15% |
| 2025-06-03 | 1,657977 | +0,27% |
| 2025-06-02 | 1,653488 | -0,23% |
| 2025-05-30 | 1,657224 | -0,16% |
| 2025-05-29 | 1,659886 | +0,30% |
| 2025-05-28 | 1,654941 | -0,32% |
| 2025-05-27 | 1,660254 | +0,27% |
| 2025-05-26 | 1,655725 | +0,43% |
| 2025-05-23 | 1,648593 | -0,03% |
| 2025-05-22 | 1,649082 | -0,25% |
| 2025-05-21 | 1,653229 | -0,16% |
| 2025-05-20 | 1,655933 | +0,17% |
| 2025-05-19 | 1,653084 | +0,01% |
| 2025-05-16 | 1,652981 | +0,16% |
| 2025-05-15 | 1,650423 | +0,18% |
| 2025-05-14 | 1,647460 | -0,57% |
| 2025-05-13 | 1,656966 | +0,21% |
| 2025-05-12 | 1,653479 | +0,57% |
| 2025-05-09 | 1,644036 | -0,01% |
| 2025-05-08 | 1,644281 | +0,24% |
| 2025-05-07 | 1,640361 | -0,36% |
| 2025-05-06 | 1,646263 | +0,30% |
| 2025-05-05 | 1,641336 | +0,76% |
| 2025-04-30 | 1,628994 | +0,25% |
| 2025-04-29 | 1,624986 | -0,24% |
| 2025-04-28 | 1,628888 | -0,20% |
| 2025-04-25 | 1,632083 | -0,08% |
| 2025-04-24 | 1,633418 | +0,23% |
| 2025-04-23 | 1,629749 | +0,38% |
| 2025-04-22 | 1,623641 | +0,37% |
| 2025-04-17 | 1,617674 | -0,39% |
| 2025-04-16 | 1,623943 | -0,17% |
| 2025-04-15 | 1,626679 | +0,49% |
| 2025-04-14 | 1,618764 | +1,10% |
| 2025-04-11 | 1,601194 | +0,57% |
| 2025-04-10 | 1,592090 | +0,90% |
| 2025-04-09 | 1,577934 | -0,87% |
| 2025-04-08 | 1,591793 | +0,78% |
| 2025-04-07 | 1,579491 | -0,87% |
| 2025-04-04 | 1,593399 | -0,78% |
| 2025-04-03 | 1,606000 | -1,36% |
| 2025-04-02 | 1,628096 | -0,47% |
| 2025-04-01 | 1,635733 | +0,60% |
| 2025-03-31 | 1,625963 | -0,38% |
| 2025-03-28 | 1,632161 | +0,11% |
| 2025-03-27 | 1,630401 | +0,11% |
| 2025-03-26 | 1,628672 | +0,18% |
| 2025-03-25 | 1,625679 | +0,26% |
| 2025-03-24 | 1,621422 | +0,06% |
| 2025-03-21 | 1,620464 | -0,18% |
| 2025-03-20 | 1,623448 | +0,11% |
| 2025-03-19 | 1,621619 | +0,58% |
| 2025-03-18 | 1,612233 | -0,28% |
| 2025-03-17 | 1,616819 | +0,29% |
| 2025-03-14 | 1,612087 | +0,42% |
| 2025-03-13 | 1,605289 | -0,29% |
| 2025-03-12 | 1,610018 | +0,25% |
| 2025-03-11 | 1,606002 | -0,33% |
| 2025-03-10 | 1,611254 | -0,16% |
| 2025-03-07 | 1,613851 | -0,63% |
| 2025-03-06 | 1,624053 | +0,27% |
| 2025-03-05 | 1,619602 | -0,93% |
| 2025-03-04 | 1,634803 | -1,68% |
| 2025-03-03 | 1,662762 | +0,41% |
| 2025-02-28 | 1,655965 | +0,01% |
| 2025-02-27 | 1,655874 | -0,06% |
| 2025-02-26 | 1,656828 | +0,15% |
| 2025-02-25 | 1,654279 | -0,80% |
| 2025-02-24 | 1,667555 | -0,66% |
| 2025-02-21 | 1,678700 | +0,64% |
| 2025-02-20 | 1,668100 | +0,05% |
| 2025-02-19 | 1,667300 | -0,29% |
| 2025-02-18 | 1,672200 | +0,17% |
| 2025-02-17 | 1,669400 | +0,12% |
| 2025-02-14 | 1,667400 | -0,10% |
| 2025-02-13 | 1,669100 | +0,39% |
| 2025-02-12 | 1,662600 | -0,22% |
| 2025-02-11 | 1,666300 | -0,19% |
| 2025-02-10 | 1,669400 | +0,37% |
| 2025-02-07 | 1,663200 | -0,11% |
| 2025-02-06 | 1,665000 | +0,33% |
| 2025-02-05 | 1,659500 | +0,05% |
| 2025-02-04 | 1,658600 | +0,05% |
| 2025-02-03 | 1,657800 | -0,02% |
| 2025-01-31 | 1,658200 | +0,36% |
| 2025-01-30 | 1,652200 | +0,37% |
| 2025-01-29 | 1,646100 | +0,16% |
| 2025-01-28 | 1,643400 | +0,33% |
| 2025-01-27 | 1,638000 | -0,38% |
| 2025-01-24 | 1,644200 | -0,06% |
| 2025-01-23 | 1,645200 | +0,00% |
| 2025-01-22 | 1,645200 | +0,23% |
| 2025-01-21 | 1,641400 | +0,16% |
| 2025-01-20 | 1,638700 | -0,07% |
| 2025-01-17 | 1,639800 | +0,31% |
| 2025-01-16 | 1,634700 | +0,28% |
| 2025-01-15 | 1,630100 | +0,72% |
| 2025-01-14 | 1,618400 | -0,01% |
| 2025-01-13 | 1,618600 | -0,22% |
| 2025-01-10 | 1,622100 | -0,31% |
| 2025-01-09 | 1,627200 | +0,00% |
| 2025-01-08 | 1,627200 | -0,02% |
| 2025-01-07 | 1,627600 | -0,16% |
| 2025-01-06 | 1,630200 | +0,14% |
| 2025-01-03 | 1,627900 | -0,22% |
| 2025-01-02 | 1,631500 | +0,71% |
| 2024-12-30 | 1,620000 | -0,06% |
| 2024-12-23 | 1,621000 | -0,10% |
| 2024-12-20 | 1,622600 | +0,12% |
| 2024-12-19 | 1,620600 | -0,64% |
| 2024-12-18 | 1,631100 | -0,19% |
| 2024-12-17 | 1,634200 | -0,16% |
| 2024-12-16 | 1,636800 | +0,01% |
| 2024-12-13 | 1,636600 | -0,42% |
| 2024-12-12 | 1,643500 | -0,30% |
| 2024-12-11 | 1,648500 | +0,22% |
| 2024-12-10 | 1,644800 | +0,11% |
| 2024-12-09 | 1,643000 | +0,13% |
| 2024-12-06 | 1,640800 | +0,01% |
| 2024-12-05 | 1,640600 | -0,08% |
| 2024-12-04 | 1,641900 | +0,10% |
| 2024-12-03 | 1,640200 | +0,01% |
| 2024-12-02 | 1,640100 | +0,26% |
| 2024-11-29 | 1,635800 | +0,34% |
| 2024-11-28 | 1,630200 | +0,23% |
| 2024-11-27 | 1,626500 | -0,12% |
| 2024-11-26 | 1,628400 | +0,02% |
| 2024-11-25 | 1,628000 | -0,29% |
| 2024-11-22 | 1,632700 | +0,64% |
| 2024-11-21 | 1,622300 | +0,52% |
| 2024-11-20 | 1,613900 | +0,07% |
| 2024-11-19 | 1,612800 | +0,08% |
| 2024-11-18 | 1,611500 | +0,30% |
| 2024-11-15 | 1,606700 | -0,41% |
| 2024-11-14 | 1,613300 | +0,06% |
| 2024-11-13 | 1,612400 | -0,07% |
| 2024-11-12 | 1,613500 | -0,36% |
| 2024-11-11 | 1,619400 | +0,14% |
| 2024-11-08 | 1,617200 | +0,15% |
| 2024-11-07 | 1,614800 | +0,44% |
| 2024-11-06 | 1,607700 | +0,53% |
| 2024-11-05 | 1,599300 | +0,18% |
| 2024-11-04 | 1,596500 | -0,02% |
| 2024-10-31 | 1,596800 | -0,67% |
| 2024-10-30 | 1,607500 | -0,20% |
| 2024-10-29 | 1,610800 | +0,06% |
| 2024-10-28 | 1,609800 | +0,01% |
| 2024-10-25 | 1,609600 | +0,09% |
| 2024-10-24 | 1,608100 | -0,02% |
| 2024-10-22 | 1,608500 | +0,02% |
| 2024-10-21 | 1,608100 | -0,30% |
| 2024-10-18 | 1,612900 | +0,17% |
| 2024-10-17 | 1,610100 | +0,34% |
| 2024-10-16 | 1,604700 | +0,17% |
| 2024-10-15 | 1,601900 | +0,05% |
| 2024-10-14 | 1,601100 | +0,24% |
| 2024-10-11 | 1,597300 | +0,24% |
| 2024-10-10 | 1,593400 | +0,19% |
| 2024-10-09 | 1,590400 | +0,13% |
| 2024-10-08 | 1,588400 | -0,24% |
| 2024-10-07 | 1,592300 | -0,01% |
| 2024-10-04 | 1,592400 | +0,09% |
| 2024-10-03 | 1,591000 | -0,13% |
| 2024-10-02 | 1,593000 | +0,13% |
| 2024-10-01 | 1,590900 | +0,37% |
| 2024-09-30 | 1,585000 | -0,26% |
| 2024-09-27 | 1,589100 | +0,14% |
| 2024-09-26 | 1,586900 | +0,34% |
| 2024-09-25 | 1,581500 | -0,09% |
| 2024-09-24 | 1,583000 | +0,34% |
| 2024-09-23 | 1,577700 | +0,32% |
| 2024-09-20 | 1,572600 | -0,01% |
| 2024-09-19 | 1,572800 | +0,54% |
| 2024-09-18 | 1,564400 | -0,31% |
| 2024-09-17 | 1,569200 | +0,05% |
| 2024-09-16 | 1,568400 | -0,03% |
| 2024-09-13 | 1,568900 | +0,35% |
| 2024-09-12 | 1,563400 | +0,60% |
| 2024-09-11 | 1,554000 | -0,13% |
| 2024-09-10 | 1,556000 | +0,14% |
| 2024-09-09 | 1,553900 | +0,38% |
| 2024-09-06 | 1,548000 | -0,39% |
| 2024-09-05 | 1,554000 | -0,12% |
| 2024-09-04 | 1,555900 | -0,24% |
| 2024-09-03 | 1,559600 | -0,21% |
| 2024-09-02 | 1,562900 | +0,11% |
| 2024-08-30 | 1,561200 | -0,13% |
| 2024-08-29 | 1,563200 | +0,35% |
| 2024-08-28 | 1,557800 | +0,03% |
| 2024-08-27 | 1,557400 | -0,03% |
| 2024-08-26 | 1,557900 | +0,04% |
| 2024-08-23 | 1,557300 | +0,20% |
| 2024-08-22 | 1,554200 | -0,09% |
| 2024-08-21 | 1,555600 | +0,21% |
| 2024-08-16 | 1,552300 | +0,34% |
| 2024-08-15 | 1,547100 | +0,40% |
| 2024-08-14 | 1,541000 | +0,08% |
| 2024-08-13 | 1,539700 | +0,32% |
| 2024-08-12 | 1,534800 | +0,23% |
| 2024-08-09 | 1,531300 | +0,23% |
| 2024-08-08 | 1,527800 | +0,17% |
| 2024-08-07 | 1,525200 | +0,49% |
| 2024-08-06 | 1,517800 | +0,04% |
| 2024-08-05 | 1,517200 | -0,99% |
| 2024-08-02 | 1,532400 | -1,14% |
| 2024-08-01 | 1,550000 | -0,25% |
| 2024-07-31 | 1,553900 | +0,75% |
| 2024-07-30 | 1,542300 | +0,21% |
| 2024-07-29 | 1,539000 | +0,13% |
| 2024-07-26 | 1,537000 | +0,19% |
| 2024-07-25 | 1,534100 | -0,23% |
| 2024-07-24 | 1,537700 | -0,40% |
| 2024-07-23 | 1,543800 | +0,28% |
| 2024-07-22 | 1,539500 | +0,12% |
| 2024-07-19 | 1,537600 | -0,50% |
| 2024-07-18 | 1,545400 | -0,17% |
| 2024-07-17 | 1,548100 | -0,30% |
| 2024-07-16 | 1,552700 | +0,25% |
| 2024-07-15 | 1,548800 | -0,01% |
| 2024-07-12 | 1,549000 | +0,12% |
| 2024-07-11 | 1,547200 | +0,38% |
| 2024-07-10 | 1,541300 | +0,27% |
| 2024-07-09 | 1,537200 | -0,07% |
| 2024-07-08 | 1,538300 | +0,05% |
| 2024-07-05 | 1,537600 | +0,19% |
| 2024-07-04 | 1,534700 | +0,07% |
| 2024-07-03 | 1,533700 | +0,34% |
| 2024-07-02 | 1,528500 | +0,05% |
| 2024-07-01 | 1,527800 | -0,20% |
| 2024-06-28 | 1,530800 | +0,05% |
| 2024-06-27 | 1,530000 | +0,05% |
| 2024-06-26 | 1,529200 | -0,17% |
| 2024-06-25 | 1,531800 | -0,09% |
| 2024-06-24 | 1,533200 | +0,18% |
| 2024-06-21 | 1,530500 | -0,23% |
| 2024-06-20 | 1,534000 | +0,25% |
| 2024-06-19 | 1,530100 | +0,05% |
| 2024-06-18 | 1,529400 | +0,33% |
| 2024-06-17 | 1,524400 | -0,09% |
| 2024-06-14 | 1,525700 | +0,26% |
| 2024-06-13 | 1,521700 | -0,12% |
| 2024-06-12 | 1,523600 | +0,44% |
| 2024-06-11 | 1,517000 | -0,05% |
| 2024-06-10 | 1,517800 | +0,10% |
| 2024-06-07 | 1,516300 | -0,35% |
| 2024-06-06 | 1,521600 | +0,23% |
| 2024-06-05 | 1,518100 | +0,56% |
| 2024-06-04 | 1,509600 | -0,11% |
| 2024-06-03 | 1,511300 | +0,46% |
| 2024-05-31 | 1,504400 | -0,17% |
| 2024-05-30 | 1,507000 | +0,02% |
| 2024-05-29 | 1,506700 | -0,44% |
| 2024-05-28 | 1,513400 | -0,17% |
| 2024-05-27 | 1,516000 | +0,17% |
| 2024-05-24 | 1,513500 | -0,12% |
| 2024-05-23 | 1,515300 | -0,29% |
| 2024-05-22 | 1,519700 | -0,14% |
| 2024-05-21 | 1,521900 | +0,09% |
| 2024-05-17 | 1,520600 | +0,00% |
| 2024-05-16 | 1,520600 | +0,10% |
| 2024-05-15 | 1,519100 | +0,50% |
| 2024-05-14 | 1,511500 | +0,00% |
| 2024-05-13 | 1,511500 | -0,01% |
| 2024-05-10 | 1,511700 | +0,18% |
| 2024-05-09 | 1,509000 | +0,14% |
| 2024-05-08 | 1,506900 | +0,00% |
| 2024-05-07 | 1,506900 | +0,27% |
| 2024-05-06 | 1,502800 | +0,25% |
| 2024-05-03 | 1,499000 | +0,35% |
| 2024-05-02 | 1,493700 | -0,01% |
| 2024-04-30 | 1,493900 | -0,33% |
| 2024-04-29 | 1,498900 | +0,21% |
| 2024-04-26 | 1,495800 | +0,59% |
| 2024-04-25 | 1,487000 | -0,32% |
| 2024-04-24 | 1,491700 | -0,11% |
| 2024-04-23 | 1,493300 | +0,34% |
| 2024-04-22 | 1,488300 | -0,04% |
| 2024-04-19 | 1,488900 | -0,13% |
| 2024-04-18 | 1,490900 | +0,16% |
| 2024-04-17 | 1,488500 | -0,21% |
| 2024-04-16 | 1,491600 | -0,59% |
| 2024-04-15 | 1,500500 | +0,08% |
| 2024-04-12 | 1,499300 | +0,07% |
| 2024-04-11 | 1,498200 | +0,13% |
| 2024-04-10 | 1,496200 | -0,09% |
| 2024-04-09 | 1,497600 | +0,00% |
| 2024-04-08 | 1,497600 | +0,12% |
| 2024-04-05 | 1,495800 | -0,17% |
| 2024-04-04 | 1,498300 | +0,07% |
| 2024-04-03 | 1,497200 | +0,01% |
| 2024-04-02 | 1,497100 | -0,13% |
| 2024-03-28 | 1,499000 | +0,40% |
| 2024-03-27 | 1,493100 | +0,23% |
| 2024-03-26 | 1,489700 | +0,09% |
| 2024-03-25 | 1,488300 | -0,10% |
| 2024-03-22 | 1,489800 | +0,05% |
| 2024-03-21 | 1,489000 | +0,48% |
| 2024-03-20 | 1,481900 | +0,17% |
| 2024-03-19 | 1,479400 | +0,10% |
| 2024-03-18 | 1,477900 | -0,06% |
| 2024-03-14 | 1,478800 | -0,18% |
| 2024-03-13 | 1,481500 | +0,10% |
| 2024-03-12 | 1,480000 | +0,18% |
| 2024-03-11 | 1,477400 | -0,14% |
| 2024-03-08 | 1,479400 | +0,20% |
| 2024-03-07 | 1,476500 | +0,33% |
| 2024-03-06 | 1,471600 | +0,20% |
| 2024-03-05 | 1,468600 | -0,01% |
| 2024-03-04 | 1,468800 | +0,20% |
| 2024-03-01 | 1,465900 | +0,40% |
| 2024-02-29 | 1,460100 | +0,22% |
| 2024-02-28 | 1,456900 | +0,01% |
| 2024-02-27 | 1,456800 | -0,08% |
| 2024-02-26 | 1,458000 | -0,21% |
| 2024-02-23 | 1,461000 | +0,38% |
| 2024-02-22 | 1,455500 | +0,48% |
| 2024-02-21 | 1,448600 | -0,12% |
| 2024-02-20 | 1,450400 | -0,08% |
| 2024-02-19 | 1,451600 | -0,01% |
| 2024-02-16 | 1,451800 | +0,19% |
| 2024-02-15 | 1,449000 | +0,34% |
| 2024-02-14 | 1,444100 | +0,15% |
| 2024-02-13 | 1,441900 | -0,50% |
| 2024-02-12 | 1,449100 | +0,35% |
| 2024-02-09 | 1,444100 | -0,05% |
| 2024-02-08 | 1,444800 | -0,08% |
| 2024-02-07 | 1,445900 | +0,04% |
| 2024-02-06 | 1,445300 | +0,14% |
| 2024-02-05 | 1,443300 | -0,06% |
| 2024-02-02 | 1,444100 | +0,13% |
| 2024-02-01 | 1,442200 | -0,03% |
| 2024-01-31 | 1,442600 | -0,06% |
| 2024-01-30 | 1,443400 | +0,05% |
| 2024-01-29 | 1,442700 | +0,36% |
| 2024-01-26 | 1,437500 | +0,23% |
| 2024-01-25 | 1,434200 | +0,30% |
| 2024-01-24 | 1,429900 | +0,21% |
| 2024-01-23 | 1,426900 | +0,07% |
| 2024-01-22 | 1,425900 | +0,43% |
| 2024-01-19 | 1,419800 | +0,19% |
| 2024-01-18 | 1,417100 | +0,18% |
| 2024-01-17 | 1,414500 | -0,51% |
| 2024-01-16 | 1,421800 | -0,09% |
| 2024-01-15 | 1,423100 | -0,03% |
| 2024-01-12 | 1,423500 | +0,53% |
| 2024-01-11 | 1,416000 | -0,08% |
| 2024-01-10 | 1,417100 | -0,03% |
| 2024-01-09 | 1,417500 | +0,11% |
| 2024-01-08 | 1,415900 | +0,03% |
| 2024-01-05 | 1,415500 | -0,15% |
| 2024-01-04 | 1,417600 | -0,11% |
| 2024-01-03 | 1,419100 | -0,23% |
| 2024-01-02 | 1,422400 | -0,08% |
| 2023-12-29 | 1,423600 | -0,08% |
| 2023-12-28 | 1,424700 | +0,09% |
| 2023-12-27 | 1,423400 | +0,20% |
| 2023-12-22 | 1,420500 | +0,19% |
| 2023-12-21 | 1,417800 | -0,11% |
| 2023-12-20 | 1,419400 | +0,18% |
| 2023-12-19 | 1,416900 | +0,23% |
| 2023-12-18 | 1,413600 | +0,03% |
| 2023-12-15 | 1,413200 | +0,26% |
| 2023-12-14 | 1,409600 | +0,40% |
| 2023-12-13 | 1,404000 | +0,44% |
| 2023-12-12 | 1,397900 | +0,09% |
| 2023-12-11 | 1,396700 | +0,04% |
| 2023-12-08 | 1,396200 | -0,02% |
| 2023-12-07 | 1,396500 | +0,06% |
| 2023-12-06 | 1,395600 | +0,23% |
| 2023-12-05 | 1,392400 | +0,26% |
| 2023-12-04 | 1,388800 | -0,09% |
| 2023-12-01 | 1,390000 | +0,71% |
| 2023-11-30 | 1,380200 | +0,17% |
| 2023-11-29 | 1,377800 | +0,23% |
| 2023-11-28 | 1,374700 | +0,16% |
| 2023-11-27 | 1,372500 | +0,14% |
| 2023-11-24 | 1,370600 | -0,04% |
| 2023-11-23 | 1,371200 | -0,04% |
| 2023-11-22 | 1,371700 | +0,27% |
| 2023-11-21 | 1,368000 | +0,24% |
| 2023-11-20 | 1,364700 | +0,05% |
| 2023-11-17 | 1,364000 | +0,17% |
| 2023-11-16 | 1,361700 | -0,01% |
| 2023-11-15 | 1,361900 | +0,14% |
| 2023-11-14 | 1,360000 | +0,58% |
| 2023-11-13 | 1,352200 | +0,30% |
| 2023-11-10 | 1,348100 | -0,31% |
| 2023-11-09 | 1,352300 | +0,17% |
| 2023-11-08 | 1,350000 | -0,05% |
| 2023-11-07 | 1,350700 | +0,19% |
| 2023-11-06 | 1,348100 | -0,35% |
| 2023-11-03 | 1,352900 | +0,50% |
| 2023-11-02 | 1,346200 | +1,16% |
| 2023-10-31 | 1,330700 | +0,30% |
| 2023-10-30 | 1,326700 | +0,09% |
| 2023-10-27 | 1,325500 | -0,18% |
| 2023-10-26 | 1,327900 | -0,16% |
| 2023-10-25 | 1,330000 | -0,08% |
| 2023-10-24 | 1,331000 | +0,26% |
| 2023-10-20 | 1,327500 | -0,52% |
| 2023-10-19 | 1,334500 | -0,31% |
| 2023-10-18 | 1,338700 | -0,19% |
| 2023-10-17 | 1,341200 | -0,19% |
| 2023-10-16 | 1,343700 | +0,07% |
| 2023-10-13 | 1,342700 | +0,13% |
| 2023-10-12 | 1,341000 | +0,10% |
| 2023-10-11 | 1,339700 | +0,08% |
| 2023-10-10 | 1,338600 | +0,61% |
| 2023-10-09 | 1,330500 | +0,48% |
| 2023-10-06 | 1,324100 | +0,26% |
| 2023-10-05 | 1,320700 | +0,11% |
| 2023-10-04 | 1,319300 | -0,14% |
| 2023-10-03 | 1,321200 | -0,53% |
| 2023-10-02 | 1,328300 | -0,25% |
| 2023-09-29 | 1,331600 | +0,19% |
| 2023-09-28 | 1,329100 | -0,17% |
| 2023-09-27 | 1,331400 | -0,15% |
| 2023-09-26 | 1,333400 | -0,40% |
| 2023-09-25 | 1,338800 | -0,13% |
| 2023-09-22 | 1,340600 | +0,02% |
| 2023-09-21 | 1,340300 | -0,69% |
| 2023-09-20 | 1,349600 | +0,25% |
| 2023-09-19 | 1,346300 | -0,16% |
| 2023-09-18 | 1,348500 | -0,20% |
| 2023-09-15 | 1,351200 | -0,06% |
| 2023-09-14 | 1,352000 | +0,63% |
| 2023-09-13 | 1,343500 | -0,06% |
| 2023-09-12 | 1,344300 | -0,01% |
| 2023-09-11 | 1,344500 | +0,09% |
| 2023-09-08 | 1,343300 | +0,13% |
| 2023-09-07 | 1,341500 | +0,06% |
| 2023-09-06 | 1,340700 | -0,42% |
| 2023-09-05 | 1,346400 | -0,05% |
| 2023-09-04 | 1,347100 | +0,04% |
| 2023-09-01 | 1,346600 | +0,10% |
| 2023-08-31 | 1,345300 | +0,25% |
| 2023-08-30 | 1,342000 | +0,07% |
| 2023-08-29 | 1,341100 | +0,49% |
| 2023-08-28 | 1,334600 | +0,39% |
| 2023-08-25 | 1,329400 | -0,05% |
| 2023-08-24 | 1,330100 | +0,00% |
| 2023-08-23 | 1,330100 | +0,59% |
| 2023-08-22 | 1,322300 | +0,42% |
| 2023-08-21 | 1,316800 | -0,08% |
| 2023-08-18 | 1,317800 | -0,14% |
| 2023-08-17 | 1,319600 | -0,35% |
| 2023-08-16 | 1,324300 | -0,08% |
| 2023-08-15 | 1,325400 | -0,28% |
| 2023-08-14 | 1,329100 | +0,13% |
| 2023-08-11 | 1,327400 | -0,43% |
| 2023-08-10 | 1,333100 | +0,20% |
| 2023-08-09 | 1,330400 | -0,02% |
| 2023-08-08 | 1,330600 | -0,01% |
| 2023-08-07 | 1,330700 | -0,01% |
| 2023-08-04 | 1,330800 | -0,14% |
| 2023-08-03 | 1,332700 | -0,26% |
| 2023-08-02 | 1,336200 | -0,42% |
| 2023-08-01 | 1,341800 | -0,24% |
| 2023-07-31 | 1,345000 | +0,07% |
| 2023-07-28 | 1,344000 | +0,10% |
| 2023-07-27 | 1,342700 | +0,44% |
| 2023-07-26 | 1,336800 | -0,15% |
| 2023-07-25 | 1,338800 | +0,27% |
| 2023-07-24 | 1,335200 | +0,33% |
| 2023-07-21 | 1,330800 | +0,15% |
| 2023-07-20 | 1,328800 | +0,11% |
| 2023-07-19 | 1,327300 | +0,20% |
| 2023-07-18 | 1,324700 | +0,52% |
| 2023-07-17 | 1,317800 | -0,08% |
| 2023-07-14 | 1,318800 | -0,02% |
| 2023-07-13 | 1,319000 | +0,22% |
| 2023-07-12 | 1,316100 | +0,51% |
| 2023-07-11 | 1,309400 | +0,21% |
| 2023-07-10 | 1,306700 | -0,10% |
| 2023-07-07 | 1,308000 | +0,05% |
| 2023-07-06 | 1,307300 | -0,89% |
| 2023-07-05 | 1,319000 | -0,07% |
| 2023-07-04 | 1,319900 | +0,10% |
| 2023-07-03 | 1,318600 | +0,20% |
| 2023-06-30 | 1,316000 | +0,36% |
| 2023-06-29 | 1,311300 | +0,01% |
| 2023-06-28 | 1,311200 | +0,35% |
| 2023-06-27 | 1,306600 | -0,11% |
| 2023-06-26 | 1,308100 | +0,05% |
| 2023-06-23 | 1,307400 | +0,23% |
| 2023-06-22 | 1,304400 | -0,30% |
| 2023-06-21 | 1,308300 | -0,23% |
| 2023-06-20 | 1,311300 | -0,11% |
| 2023-06-19 | 1,312800 | -0,27% |
| 2023-06-16 | 1,316400 | +0,31% |
| 2023-06-15 | 1,312300 | -0,20% |
| 2023-06-14 | 1,314900 | +0,10% |
| 2023-06-13 | 1,313600 | +0,21% |
| 2023-06-12 | 1,310900 | +0,16% |
| 2023-06-09 | 1,308800 | +0,28% |
| 2023-06-08 | 1,305200 | -0,05% |
| 2023-06-07 | 1,305900 | -0,21% |
| 2023-06-06 | 1,308600 | +0,16% |
| 2023-06-05 | 1,306500 | +0,02% |
| 2023-06-02 | 1,306300 | +0,54% |
| 2023-06-01 | 1,299300 | +0,27% |
| 2023-05-31 | 1,295800 | +0,00% |
| 2023-05-30 | 1,295800 | +0,34% |
| 2023-05-26 | 1,291400 | +0,44% |
| 2023-05-25 | 1,285800 | -0,07% |
| 2023-05-24 | 1,286700 | -0,49% |
| 2023-05-23 | 1,293000 | -0,12% |
| 2023-05-22 | 1,294600 | +0,09% |
| 2023-05-19 | 1,293400 | +0,26% |
| 2023-05-18 | 1,290100 | +0,20% |
| 2023-05-17 | 1,287500 | -0,03% |
| 2023-05-16 | 1,287900 | -0,20% |
| 2023-05-15 | 1,290500 | +0,16% |
| 2023-05-12 | 1,288500 | +0,09% |
| 2023-05-11 | 1,287400 | +0,23% |
| 2023-05-10 | 1,284400 | +0,03% |
| 2023-05-09 | 1,284000 | +0,05% |
| 2023-05-08 | 1,283400 | +0,23% |
| 2023-05-05 | 1,280500 | +0,13% |
| 2023-05-04 | 1,278800 | -0,02% |
| 2023-05-03 | 1,279100 | +0,12% |
| 2023-05-02 | 1,277600 | +0,05% |
| 2023-04-28 | 1,277000 | +0,57% |
| 2023-04-27 | 1,269800 | +0,07% |
| 2023-04-26 | 1,268900 | -0,31% |
| 2023-04-25 | 1,272800 | +0,14% |
| 2023-04-24 | 1,271000 | -0,01% |
| 2023-04-21 | 1,271100 | -0,20% |
| 2023-04-20 | 1,273600 | +0,09% |
| 2023-04-19 | 1,272500 | -0,13% |
| 2023-04-18 | 1,274200 | +0,13% |
| 2023-04-17 | 1,272600 | +0,23% |
| 2023-04-14 | 1,269700 | +0,01% |
| 2023-04-13 | 1,269600 | +0,08% |
| 2023-04-12 | 1,268600 | -0,19% |
| 2023-04-11 | 1,271000 | +0,15% |
| 2023-04-06 | 1,269100 | +0,09% |
| 2023-04-05 | 1,267900 | +0,17% |
| 2023-04-04 | 1,265700 | -0,10% |
| 2023-04-03 | 1,267000 | +0,35% |
| 2023-03-31 | 1,262600 | +0,57% |
| 2023-03-30 | 1,255400 | +0,12% |
| 2023-03-29 | 1,253900 | +0,34% |
| 2023-03-28 | 1,249600 | -0,19% |
| 2023-03-27 | 1,252000 | +0,02% |
| 2023-03-24 | 1,251800 | +0,14% |
| 2023-03-23 | 1,250000 | +0,19% |
| 2023-03-22 | 1,247600 | +0,03% |
| 2023-03-21 | 1,247200 | -0,11% |
| 2023-03-20 | 1,248600 | +0,39% |
| 2023-03-17 | 1,243800 | +0,03% |
| 2023-03-16 | 1,243400 | +0,57% |
| 2023-03-14 | 1,236400 | +0,11% |
| 2023-03-13 | 1,235100 | -0,14% |
| 2023-03-10 | 1,236800 | -0,33% |
| 2023-03-09 | 1,240900 | +0,03% |
| 2023-03-08 | 1,240500 | +0,06% |
| 2023-03-07 | 1,239700 | -0,21% |
| 2023-03-06 | 1,242300 | +0,20% |
| 2023-03-03 | 1,239800 | +0,59% |
| 2023-03-02 | 1,232500 | +0,22% |
| 2023-03-01 | 1,229800 | -0,36% |
| 2023-02-28 | 1,234300 | -0,15% |
| 2023-02-27 | 1,236200 | +0,18% |
| 2023-02-24 | 1,234000 | -0,37% |
| 2023-02-23 | 1,238600 | +0,10% |
| 2023-02-22 | 1,237400 | -0,03% |
| 2023-02-21 | 1,237800 | -0,46% |
| 2023-02-20 | 1,243500 | +0,16% |
| 2023-02-17 | 1,241500 | -0,25% |
| 2023-02-16 | 1,244600 | +0,05% |
| 2023-02-15 | 1,244000 | +0,06% |
| 2023-02-14 | 1,243200 | -0,21% |
| 2023-02-13 | 1,245800 | +0,18% |
| 2023-02-10 | 1,243500 | -0,30% |
| 2023-02-09 | 1,247200 | +0,14% |
| 2023-02-08 | 1,245500 | -0,11% |
| 2023-02-07 | 1,246900 | +0,09% |
| 2023-02-06 | 1,245800 | -0,11% |
| 2023-02-03 | 1,247200 | -0,20% |
| 2023-02-02 | 1,249700 | +1,03% |
| 2023-02-01 | 1,237000 | +0,02% |
| 2023-01-31 | 1,236800 | -0,03% |
| 2023-01-30 | 1,237200 | -0,19% |
| 2023-01-27 | 1,239500 | +0,22% |
| 2023-01-26 | 1,236800 | +0,23% |
| 2023-01-25 | 1,234000 | -0,21% |
| 2023-01-24 | 1,236600 | +0,14% |
| 2023-01-23 | 1,234900 | +0,45% |
| 2023-01-20 | 1,229400 | -0,07% |
| 2023-01-19 | 1,230200 | -0,36% |
| 2023-01-18 | 1,234700 | -0,03% |
| 2023-01-17 | 1,235100 | +0,31% |
| 2023-01-16 | 1,231300 | +0,28% |
| 2023-01-13 | 1,227900 | +0,25% |
| 2023-01-12 | 1,224800 | +0,33% |
| 2023-01-11 | 1,220800 | +0,39% |
| 2023-01-10 | 1,216100 | -0,38% |
| 2023-01-09 | 1,220800 | +0,34% |
| 2023-01-06 | 1,216700 | +0,58% |
| 2023-01-05 | 1,209700 | -0,15% |
| 2023-01-04 | 1,211500 | +0,66% |
| 2023-01-03 | 1,203600 | +0,18% |
| 2023-01-02 | 1,201400 | +0,82% |
| 2022-12-30 | 1,191600 | -0,30% |
| 2022-12-29 | 1,195200 | +0,34% |
| 2022-12-28 | 1,191200 | -0,21% |
| 2022-12-27 | 1,193700 | +0,09% |
| 2022-12-23 | 1,192600 | -0,02% |
| 2022-12-22 | 1,192800 | -0,43% |
| 2022-12-21 | 1,198000 | +0,60% |
| 2022-12-20 | 1,190800 | -0,18% |
| 2022-12-19 | 1,192900 | -0,13% |
| 2022-12-16 | 1,194400 | -0,38% |
| 2022-12-15 | 1,198900 | -1,51% |
| 2022-12-14 | 1,217300 | -0,03% |
| 2022-12-13 | 1,217700 | +0,52% |
| 2022-12-12 | 1,211400 | -0,23% |
| 2022-12-09 | 1,214200 | +0,12% |
| 2022-12-08 | 1,212800 | +0,06% |
| 2022-12-07 | 1,212100 | -0,14% |
| 2022-12-06 | 1,213800 | -0,23% |
| 2022-12-05 | 1,216600 | -0,29% |
| 2022-12-02 | 1,220100 | -0,11% |
| 2022-12-01 | 1,221400 | +0,60% |
| 2022-11-30 | 1,214100 | +0,34% |
| 2022-11-29 | 1,210000 | +0,12% |
| 2022-11-28 | 1,208600 | -0,21% |
| 2022-11-25 | 1,211100 | -0,25% |
| 2022-11-24 | 1,214100 | +0,39% |
| 2022-11-23 | 1,209400 | +0,22% |
| 2022-11-22 | 1,206700 | +0,22% |
| 2022-11-21 | 1,204000 | +0,39% |
| 2022-11-18 | 1,199300 | +0,32% |
| 2022-11-17 | 1,195500 | -0,09% |
| 2022-11-16 | 1,196600 | -0,25% |
| 2022-11-15 | 1,199600 | +0,29% |
| 2022-11-14 | 1,196100 | +0,27% |
| 2022-11-11 | 1,192900 | -0,25% |
| 2022-11-10 | 1,195900 | +1,06% |
| 2022-11-09 | 1,183300 | +0,03% |
| 2022-11-08 | 1,182900 | +0,53% |
| 2022-11-07 | 1,176700 | +0,11% |
| 2022-11-04 | 1,175400 | -0,65% |
| 2022-11-03 | 1,183100 | -0,39% |
| 2022-11-02 | 1,187700 | +0,51% |
| 2022-10-28 | 1,181700 | +0,08% |
| 2022-10-27 | 1,180700 | +0,32% |
| 2022-10-26 | 1,176900 | +0,19% |
| 2022-10-25 | 1,174700 | +0,59% |
| 2022-10-24 | 1,167800 | +0,37% |
| 2022-10-21 | 1,163500 | -0,14% |
| 2022-10-20 | 1,165100 | +0,06% |
| 2022-10-19 | 1,164400 | -0,09% |
| 2022-10-18 | 1,165500 | -0,02% |
| 2022-10-17 | 1,165700 | +0,58% |
| 2022-10-14 | 1,159000 | -0,17% |
| 2022-10-13 | 1,161000 | -0,09% |
| 2022-10-12 | 1,162100 | -0,19% |
| 2022-10-11 | 1,164300 | -0,20% |
| 2022-10-10 | 1,166600 | -0,33% |
| 2022-10-07 | 1,170500 | -0,78% |
| 2022-10-06 | 1,179700 | +0,12% |
| 2022-10-05 | 1,178300 | -0,15% |
| 2022-10-04 | 1,180100 | +0,85% |
| 2022-10-03 | 1,170100 | +0,41% |
| 2022-09-30 | 1,165300 | +0,39% |
| 2022-09-29 | 1,160800 | -1,09% |
| 2022-09-28 | 1,173600 | +0,26% |
| 2022-09-27 | 1,170600 | -0,33% |
| 2022-09-26 | 1,174500 | +0,04% |
| 2022-09-23 | 1,174000 | -0,40% |
| 2022-09-22 | 1,178700 | -0,72% |
| 2022-09-21 | 1,187200 | +0,63% |
| 2022-09-20 | 1,179800 | -0,30% |
| 2022-09-19 | 1,183300 | -0,01% |
| 2022-09-16 | 1,183400 | -0,65% |
| 2022-09-15 | 1,191200 | -0,43% |
| 2022-09-14 | 1,196400 | -0,27% |
| 2022-09-13 | 1,199600 | -0,62% |
| 2022-09-12 | 1,207100 | +0,35% |
| 2022-09-09 | 1,202900 | +0,28% |
| 2022-09-08 | 1,199500 | +0,22% |
| 2022-09-07 | 1,196900 | -0,04% |
| 2022-09-06 | 1,197400 | -0,08% |
| 2022-09-05 | 1,198400 | -0,05% |
| 2022-09-02 | 1,199000 | +0,57% |
| 2022-09-01 | 1,192200 | -0,26% |
| 2022-08-31 | 1,195300 | -0,50% |
| 2022-08-30 | 1,201300 | -0,56% |
| 2022-08-29 | 1,208100 | -0,67% |
| 2022-08-26 | 1,216300 | -0,69% |
| 2022-08-25 | 1,224800 | +0,28% |
| 2022-08-24 | 1,221400 | +0,08% |
| 2022-08-23 | 1,220400 | -0,23% |
| 2022-08-22 | 1,223200 | -0,18% |
| 2022-08-19 | 1,225400 | -0,37% |
| 2022-08-18 | 1,229900 | +0,24% |
| 2022-08-17 | 1,227000 | -0,48% |
| 2022-08-16 | 1,232900 | +0,15% |
| 2022-08-15 | 1,231000 | +0,51% |
| 2022-08-12 | 1,224800 | +0,37% |
| 2022-08-11 | 1,220300 | +0,07% |
| 2022-08-10 | 1,219500 | +0,23% |
| 2022-08-09 | 1,216700 | -0,29% |
| 2022-08-08 | 1,220200 | +0,34% |
| 2022-08-05 | 1,216100 | -0,52% |
| 2022-08-04 | 1,222500 | +0,11% |
| 2022-08-03 | 1,221100 | +0,07% |
| 2022-08-02 | 1,220300 | +0,07% |
| 2022-08-01 | 1,219500 | +0,11% |
| 2022-07-29 | 1,218100 | +0,32% |
| 2022-07-28 | 1,214200 | +0,91% |
| 2022-07-27 | 1,203300 | +0,28% |
| 2022-07-26 | 1,200000 | +0,18% |
| 2022-07-25 | 1,197900 | +0,03% |
| 2022-07-22 | 1,197500 | +0,46% |
| 2022-07-21 | 1,192000 | +0,21% |
| 2022-07-20 | 1,189500 | +0,30% |
| 2022-07-19 | 1,186000 | +0,01% |
| 2022-07-18 | 1,185900 | +0,09% |
| 2022-07-15 | 1,184800 | +0,54% |
| 2022-07-14 | 1,178400 | -0,55% |
| 2022-07-13 | 1,184900 | -0,49% |
| 2022-07-12 | 1,190700 | +0,27% |
| 2022-07-11 | 1,187500 | +0,16% |
| 2022-07-08 | 1,185600 | +0,10% |
| 2022-07-07 | 1,184400 | +0,48% |
| 2022-07-06 | 1,178700 | +0,77% |
| 2022-07-05 | 1,169700 | +0,03% |
| 2022-07-04 | 1,169400 | +0,05% |
| 2022-07-01 | 1,168800 | +0,52% |
| 2022-06-30 | 1,162700 | -0,19% |
| 2022-06-29 | 1,164900 | +0,00% |
| 2022-06-28 | 1,164900 | -0,06% |
| 2022-06-27 | 1,165600 | -0,01% |
| 2022-06-24 | 1,165700 | +0,85% |
| 2022-06-23 | 1,155900 | +0,36% |
| 2022-06-22 | 1,151800 | +0,14% |
| 2022-06-21 | 1,150200 | +0,34% |
| 2022-06-20 | 1,146300 | +0,04% |
| 2022-06-17 | 1,145800 | +0,14% |
| 2022-06-16 | 1,144200 | -1,01% |
| 2022-06-15 | 1,155900 | +0,59% |
| 2022-06-14 | 1,149100 | -0,65% |
| 2022-06-13 | 1,156600 | -1,28% |
| 2022-06-10 | 1,171600 | -0,93% |
| 2022-06-09 | 1,182600 | -0,50% |
| 2022-06-08 | 1,188600 | -0,11% |
| 2022-06-07 | 1,189900 | +0,19% |
| 2022-06-03 | 1,187700 | -0,19% |
| 2022-06-02 | 1,190000 | -0,03% |
| 2022-06-01 | 1,190300 | -0,12% |
| 2022-05-31 | 1,191700 | -0,39% |
| 2022-05-30 | 1,196400 | +0,13% |
| 2022-05-27 | 1,194800 | +0,82% |
| 2022-05-26 | 1,185100 | +0,38% |
| 2022-05-25 | 1,180600 | +0,54% |
| 2022-05-24 | 1,174300 | -0,58% |
| 2022-05-23 | 1,181100 | +0,23% |
| 2022-05-20 | 1,178400 | -0,01% |
| 2022-05-19 | 1,178500 | -0,56% |
| 2022-05-18 | 1,185100 | -0,45% |
| 2022-05-17 | 1,190500 | -0,03% |
| 2022-05-16 | 1,190900 | +0,01% |
| 2022-05-13 | 1,190800 | +0,57% |
| 2022-05-12 | 1,184100 | +0,10% |
| 2022-05-11 | 1,182900 | +0,48% |
| 2022-05-10 | 1,177200 | -0,09% |
| 2022-05-09 | 1,178300 | -0,85% |
| 2022-05-06 | 1,188400 | -0,81% |
| 2022-05-05 | 1,198100 | +0,05% |
| 2022-05-04 | 1,197500 | -0,52% |
| 2022-05-03 | 1,203800 | +0,43% |
| 2022-05-02 | 1,198700 | -0,88% |
| 2022-04-29 | 1,209400 | +0,19% |
| 2022-04-28 | 1,207100 | +0,12% |
| 2022-04-27 | 1,205600 | +0,41% |
| 2022-04-26 | 1,200700 | +0,08% |
| 2022-04-25 | 1,199800 | -0,59% |
| 2022-04-22 | 1,206900 | -0,78% |
| 2022-04-21 | 1,216400 | -0,20% |
| 2022-04-20 | 1,218800 | +0,09% |
| 2022-04-19 | 1,217700 | -0,25% |
| 2022-04-14 | 1,220800 | +0,18% |
| 2022-04-13 | 1,218600 | -0,06% |
| 2022-04-12 | 1,219300 | +0,20% |
| 2022-04-11 | 1,216900 | -0,50% |
| 2022-04-08 | 1,223000 | +0,53% |
| 2022-04-07 | 1,216600 | -0,09% |
| 2022-04-06 | 1,217700 | -0,60% |
| 2022-04-05 | 1,225100 | +0,05% |
| 2022-04-04 | 1,224500 | +0,60% |
| 2022-04-01 | 1,217200 | -0,08% |
| 2022-03-31 | 1,218200 | +0,16% |
| 2022-03-30 | 1,216200 | -0,14% |
| 2022-03-29 | 1,217900 | +0,04% |
| 2022-03-28 | 1,217400 | +0,07% |
| 2022-03-25 | 1,216600 | +0,04% |
| 2022-03-24 | 1,216100 | +0,10% |
| 2022-03-23 | 1,214900 | -0,04% |
| 2022-03-22 | 1,215400 | +0,33% |
| 2022-03-21 | 1,211400 | +0,12% |
| 2022-03-18 | 1,210000 | +0,62% |
| 2022-03-17 | 1,202500 | +0,24% |
| 2022-03-16 | 1,199600 | +0,34% |
| 2022-03-11 | 1,195500 | +0,46% |
| 2022-03-10 | 1,190000 | -0,52% |
| 2022-03-09 | 1,196200 | +0,00% |
| 2022-03-08 | 1,196200 | -0,52% |
| 2022-03-07 | 1,202500 | -0,27% |
| 2022-03-04 | 1,205800 | +0,01% |
| 2022-03-03 | 1,205700 | -0,15% |
| 2022-03-02 | 1,207500 | +0,15% |
| 2022-03-01 | 1,205700 | +0,36% |
| 2022-02-28 | 1,201400 | +0,37% |
| 2022-02-25 | 1,197000 | +0,82% |
| 2022-02-24 | 1,187300 | -0,44% |
| 2022-02-23 | 1,192500 | -0,12% |
| 2022-02-22 | 1,193900 | -0,03% |
| 2022-02-21 | 1,194300 | -0,38% |
| 2022-02-18 | 1,198900 | -0,30% |
| 2022-02-17 | 1,202500 | +0,06% |
| 2022-02-16 | 1,201800 | +0,02% |
| 2022-02-15 | 1,201500 | +0,23% |
| 2022-02-14 | 1,198700 | -0,22% |
| 2022-02-11 | 1,201300 | -0,18% |
| 2022-02-10 | 1,203500 | -0,33% |
| 2022-02-09 | 1,207500 | +0,58% |
| 2022-02-08 | 1,200500 | +0,22% |
| 2022-02-07 | 1,197900 | +0,15% |
| 2022-02-04 | 1,196100 | -0,73% |
| 2022-02-03 | 1,204900 | -0,94% |
| 2022-02-02 | 1,216300 | +0,12% |
| 2022-02-01 | 1,214900 | +0,32% |
| 2022-01-31 | 1,211000 | +0,47% |
| 2022-01-28 | 1,205300 | -0,47% |
| 2022-01-27 | 1,211000 | +0,12% |
| 2022-01-26 | 1,209600 | +0,53% |
| 2022-01-25 | 1,203200 | +0,32% |
| 2022-01-24 | 1,199400 | -1,28% |
| 2022-01-21 | 1,214900 | -0,70% |
| 2022-01-20 | 1,223500 | +0,36% |
| 2022-01-19 | 1,219100 | -0,02% |
| 2022-01-18 | 1,219400 | -0,31% |
| 2022-01-17 | 1,223200 | +0,25% |
| 2022-01-14 | 1,220200 | -0,44% |
| 2022-01-13 | 1,225600 | -0,13% |
| 2022-01-12 | 1,227200 | +0,22% |
| 2022-01-11 | 1,224500 | +0,43% |
| 2022-01-10 | 1,219300 | -0,42% |
| 2022-01-07 | 1,224500 | -0,31% |
| 2022-01-06 | 1,228300 | -0,70% |
| 2022-01-05 | 1,237000 | -0,15% |
| 2022-01-04 | 1,238800 | +0,22% |
| 2022-01-03 | 1,236100 | -0,11% |
| 2021-12-30 | 1,237500 | +0,19% |
| 2021-12-29 | 1,235200 | -0,29% |
| 2021-12-28 | 1,238800 | +0,25% |
| 2021-12-27 | 1,235700 | +0,24% |
| 2021-12-23 | 1,232700 | +0,40% |
| 2021-12-22 | 1,227800 | +0,31% |
| 2021-12-21 | 1,224000 | +0,45% |
| 2021-12-20 | 1,218500 | -0,82% |
| 2021-12-17 | 1,228600 | -0,16% |
| 2021-12-16 | 1,230600 | +0,49% |
| 2021-12-15 | 1,224600 | +0,01% |
| 2021-12-14 | 1,224500 | -0,37% |
| 2021-12-13 | 1,229100 | -0,02% |
| 2021-12-10 | 1,229300 | -0,13% |
| 2021-12-09 | 1,230900 | +0,11% |
| 2021-12-08 | 1,229600 | -0,36% |
| 2021-12-07 | 1,234000 | +1,01% |
| 2021-12-06 | 1,221700 | +0,45% |
| 2021-12-03 | 1,216200 | -0,06% |
| 2021-12-02 | 1,216900 | -0,52% |
| 2021-12-01 | 1,223300 | +0,41% |
| 2021-11-30 | 1,218300 | -0,40% |
| 2021-11-29 | 1,223200 | +0,37% |
| 2021-11-26 | 1,218700 | -1,26% |
| 2021-11-25 | 1,234200 | +0,07% |
| 2021-11-24 | 1,233300 | +0,19% |
| 2021-11-23 | 1,230900 | -0,72% |
| 2021-11-22 | 1,239800 | +0,06% |
| 2021-11-19 | 1,239100 | +0,19% |
| 2021-11-18 | 1,236800 | -0,12% |
| 2021-11-17 | 1,238300 | -0,03% |
| 2021-11-16 | 1,238700 | +0,28% |
| 2021-11-15 | 1,235300 | +0,16% |
| 2021-11-12 | 1,233300 | +0,27% |
| 2021-11-11 | 1,230000 | +0,16% |
| 2021-11-10 | 1,228000 | +0,15% |
| 2021-11-09 | 1,226100 | +0,04% |
| 2021-11-08 | 1,225600 | -0,05% |
| 2021-11-05 | 1,226200 | +0,28% |
| 2021-11-04 | 1,222800 | +0,53% |
| 2021-11-03 | 1,216400 | -0,05% |
| 2021-11-02 | 1,217000 | +0,39% |
| 2021-10-29 | 1,212300 | +0,16% |
| 2021-10-28 | 1,210400 | -0,16% |
| 2021-10-27 | 1,212400 | -0,02% |
| 2021-10-26 | 1,212700 | +0,22% |
| 2021-10-25 | 1,210000 | +0,30% |
| 2021-10-22 | 1,206400 | +0,19% |
| 2021-10-21 | 1,204100 | -0,11% |
| 2021-10-20 | 1,205400 | +0,17% |
| 2021-10-19 | 1,203400 | +0,14% |
| 2021-10-18 | 1,201700 | -0,07% |
| 2021-10-15 | 1,202500 | +0,23% |
| 2021-10-14 | 1,199700 | +0,62% |
| 2021-10-13 | 1,192300 | +0,15% |
| 2021-10-12 | 1,190500 | -0,23% |
| 2021-10-11 | 1,193200 | +0,07% |
| 2021-10-08 | 1,192400 | -0,23% |
| 2021-10-07 | 1,195100 | +0,78% |
| 2021-10-06 | 1,185900 | -0,24% |
| 2021-10-05 | 1,188800 | +0,46% |
| 2021-10-04 | 1,183300 | -0,40% |
| 2021-10-01 | 1,188100 | -0,20% |
| 2021-09-30 | 1,190500 | +0,10% |
| 2021-09-29 | 1,189300 | +0,23% |
| 2021-09-28 | 1,186600 | -0,76% |
| 2021-09-27 | 1,195700 | +0,01% |
| 2021-09-24 | 1,195600 | -0,13% |
| 2021-09-23 | 1,197200 | +0,12% |
| 2021-09-22 | 1,195800 | +0,20% |
| 2021-09-21 | 1,193400 | +0,37% |
| 2021-09-20 | 1,189000 | -0,55% |
| 2021-09-17 | 1,195600 | -0,16% |
| 2021-09-16 | 1,197500 | +0,03% |
| 2021-09-15 | 1,197100 | -0,22% |
| 2021-09-14 | 1,199700 | +0,04% |
| 2021-09-13 | 1,199200 | -0,05% |
| 2021-09-10 | 1,199800 | -0,17% |
| 2021-09-09 | 1,201900 | +0,12% |
| 2021-09-08 | 1,200500 | -0,16% |
| 2021-09-07 | 1,202400 | -0,33% |
| 2021-09-06 | 1,206400 | +0,24% |
| 2021-09-03 | 1,203500 | -0,03% |
| 2021-09-02 | 1,203900 | +0,08% |
| 2021-09-01 | 1,202900 | +0,02% |
| 2021-08-31 | 1,202600 | -0,08% |
| 2021-08-30 | 1,203600 | +0,17% |
| 2021-08-27 | 1,201600 | +0,20% |
| 2021-08-26 | 1,199200 | -0,14% |
| 2021-08-25 | 1,200900 | -0,20% |
| 2021-08-24 | 1,203300 | +0,11% |
| 2021-08-23 | 1,202000 | +0,49% |
| 2021-08-19 | 1,196100 | -0,42% |
| 2021-08-18 | 1,201200 | +0,07% |
| 2021-08-17 | 1,200300 | +0,07% |
| 2021-08-16 | 1,199500 | -0,08% |
| 2021-08-13 | 1,200500 | +0,01% |
| 2021-08-12 | 1,200400 | +0,03% |
| 2021-08-11 | 1,200000 | +0,15% |
| 2021-08-10 | 1,198200 | +0,10% |
| 2021-08-09 | 1,197000 | -0,01% |
| 2021-08-06 | 1,197100 | -0,03% |
| 2021-08-05 | 1,197400 | +0,13% |
| 2021-08-04 | 1,195800 | +0,23% |
| 2021-08-03 | 1,193000 | -0,05% |
| 2021-08-02 | 1,193600 | +0,16% |
| 2021-07-30 | 1,191700 | -0,14% |
| 2021-07-29 | 1,193400 | +0,13% |
| 2021-07-28 | 1,191800 | +0,30% |
| 2021-07-27 | 1,188200 | -0,41% |
| 2021-07-26 | 1,193100 | -0,18% |
| 2021-07-23 | 1,195200 | +0,33% |
| 2021-07-22 | 1,191300 | +0,26% |
| 2021-07-21 | 1,188200 | +0,28% |
| 2021-07-20 | 1,184900 | +0,42% |
| 2021-07-19 | 1,179900 | -0,70% |
| 2021-07-16 | 1,188200 | -0,16% |
| 2021-07-15 | 1,190100 | -0,08% |
| 2021-07-14 | 1,191100 | -0,04% |
| 2021-07-13 | 1,191600 | +0,31% |
| 2021-07-12 | 1,187900 | +0,18% |
| 2021-07-09 | 1,185800 | +0,38% |
| 2021-07-08 | 1,181300 | -0,57% |
| 2021-07-07 | 1,188100 | +0,30% |
| 2021-07-06 | 1,184600 | -0,06% |
| 2021-07-05 | 1,185300 | +0,06% |
| 2021-07-02 | 1,184600 | +0,25% |
| 2021-07-01 | 1,181600 | +0,08% |
| 2021-06-30 | 1,180700 | +0,13% |
| 2021-06-29 | 1,179200 | +0,08% |
| 2021-06-28 | 1,178300 | +0,01% |
| 2021-06-25 | 1,178200 | +0,07% |
| 2021-06-24 | 1,177400 | +0,26% |
| 2021-06-23 | 1,174300 | -0,10% |
| 2021-06-22 | 1,175500 | +0,11% |
| 2021-06-21 | 1,174200 | +0,08% |
| 2021-06-18 | 1,173300 | -0,31% |
| 2021-06-17 | 1,177000 | +0,09% |
| 2021-06-16 | 1,176000 | +0,09% |
| 2021-06-15 | 1,175000 | -0,03% |
| 2021-06-14 | 1,175400 | -0,03% |
| 2021-06-11 | 1,175700 | +0,26% |
| 2021-06-10 | 1,172700 | +0,11% |
| 2021-06-09 | 1,171400 | +0,09% |
| 2021-06-08 | 1,170400 | +0,08% |
| 2021-06-07 | 1,169500 | -0,10% |
| 2021-06-04 | 1,170700 | +0,23% |
| 2021-06-03 | 1,168000 | -0,06% |
| 2021-06-02 | 1,168700 | +0,21% |
| 2021-06-01 | 1,166300 | +0,10% |
| 2021-05-31 | 1,165100 | -0,15% |
| 2021-05-28 | 1,166900 | +0,19% |
| 2021-05-27 | 1,164700 | +0,03% |
| 2021-05-26 | 1,164300 | +0,28% |
| 2021-05-25 | 1,161000 | +0,20% |
| 2021-05-21 | 1,158700 | +0,20% |
| 2021-05-20 | 1,156400 | +0,57% |
| 2021-05-19 | 1,149800 | -0,55% |
| 2021-05-18 | 1,156200 | +0,03% |
| 2021-05-17 | 1,155800 | -0,05% |
| 2021-05-14 | 1,156400 | +0,37% |
| 2021-05-13 | 1,152100 | -0,01% |
| 2021-05-12 | 1,152200 | -0,24% |
| 2021-05-11 | 1,155000 | -0,82% |
| 2021-05-10 | 1,164500 | -0,09% |
| 2021-05-07 | 1,165500 | +0,28% |
| 2021-05-06 | 1,162300 | -0,05% |
| 2021-05-05 | 1,162900 | +0,48% |
| 2021-05-04 | 1,157300 | -0,42% |
| 2021-05-03 | 1,162200 | +0,16% |
| 2021-04-30 | 1,160300 | +0,09% |
| 2021-04-29 | 1,159200 | -0,19% |
| 2021-04-28 | 1,161400 | -0,04% |
| 2021-04-27 | 1,161900 | -0,09% |
| 2021-04-26 | 1,162900 | +0,08% |
| 2021-04-23 | 1,162000 | -0,13% |
| 2021-04-22 | 1,163500 | +0,27% |
| 2021-04-21 | 1,160400 | +0,33% |
| 2021-04-20 | 1,156600 | -0,50% |
| 2021-04-19 | 1,162400 | -0,27% |
| 2021-04-16 | 1,165600 | +0,15% |
| 2021-04-15 | 1,163800 | +0,33% |
| 2021-04-14 | 1,160000 | +0,01% |
| 2021-04-13 | 1,159900 | +0,09% |
| 2021-04-12 | 1,158900 | -0,15% |
| 2021-04-09 | 1,160600 | -0,07% |
| 2021-04-08 | 1,161400 | +0,19% |
| 2021-04-07 | 1,159200 | -0,30% |
| 2021-04-06 | 1,162700 | +0,29% |
| 2021-04-01 | 1,159300 | +0,33% |
| 2021-03-31 | 1,155500 | +0,17% |
| 2021-03-30 | 1,153500 | +0,10% |
| 2021-03-29 | 1,152400 | +0,08% |
| 2021-03-26 | 1,151500 | +0,32% |
| 2021-03-25 | 1,147800 | -0,07% |
| 2021-03-24 | 1,148600 | -0,03% |
| 2021-03-23 | 1,149000 | +0,02% |
| 2021-03-22 | 1,148800 | +0,10% |
| 2021-03-19 | 1,147700 | -0,18% |
| 2021-03-18 | 1,149800 | +0,07% |
| 2021-03-17 | 1,149000 | -0,36% |
| 2021-03-16 | 1,153200 | +0,67% |
| 2021-03-12 | 1,145500 | -0,30% |
| 2021-03-11 | 1,149000 | +0,44% |
| 2021-03-10 | 1,144000 | +0,14% |
| 2021-03-09 | 1,142400 | +0,40% |
| 2021-03-08 | 1,137800 | +0,90% |
| 2021-03-05 | 1,127600 | -0,51% |
| 2021-03-04 | 1,133400 | -0,26% |
| 2021-03-03 | 1,136300 | -0,15% |
| 2021-03-02 | 1,138000 | -0,16% |
| 2021-03-01 | 1,139800 | +1,00% |
| 2021-02-26 | 1,128500 | -0,56% |
| 2021-02-25 | 1,134900 | -0,53% |
| 2021-02-24 | 1,141000 | +0,16% |
| 2021-02-23 | 1,139200 | -0,35% |
| 2021-02-22 | 1,143200 | -0,30% |
| 2021-02-19 | 1,146600 | +0,17% |
| 2021-02-18 | 1,144600 | -0,39% |
| 2021-02-17 | 1,149100 | -0,27% |
| 2021-02-16 | 1,152200 | -0,22% |
| 2021-02-15 | 1,154700 | +0,26% |
| 2021-02-12 | 1,151700 | +0,06% |
| 2021-02-11 | 1,151000 | +0,26% |
| 2021-02-10 | 1,148000 | -0,13% |
| 2021-02-09 | 1,149500 | +0,02% |
| 2021-02-08 | 1,149300 | +0,26% |
| 2021-02-05 | 1,146300 | +0,18% |
| 2021-02-04 | 1,144200 | +0,07% |
| 2021-02-03 | 1,143400 | +0,09% |
| 2021-02-02 | 1,142400 | +0,69% |
| 2021-02-01 | 1,134600 | +0,50% |
| 2021-01-29 | 1,128900 | -0,78% |
| 2021-01-28 | 1,137800 | +0,00% |
| 2021-01-27 | 1,137800 | -0,45% |
| 2021-01-26 | 1,142900 | +0,12% |
| 2021-01-25 | 1,141500 | +0,04% |
| 2021-01-22 | 1,141100 | -0,34% |
| 2021-01-21 | 1,145000 | -0,03% |
| 2021-01-20 | 1,145400 | +0,59% |
| 2021-01-19 | 1,138700 | +0,02% |
| 2021-01-18 | 1,138500 | +0,07% |
| 2021-01-15 | 1,137700 | -0,39% |
| 2021-01-14 | 1,142200 | +0,25% |
| 2021-01-13 | 1,139400 | +0,22% |
| 2021-01-12 | 1,136900 | -0,13% |
| 2021-01-11 | 1,138400 | +0,04% |
| 2021-01-08 | 1,138000 | +0,15% |
| 2021-01-07 | 1,136300 | +0,29% |
| 2021-01-06 | 1,133000 | +0,20% |
| 2021-01-05 | 1,130700 | -0,04% |
| 2021-01-04 | 1,131200 | +0,19% |
| 2020-12-30 | 1,129000 | -0,01% |
| 2020-12-29 | 1,129100 | +0,18% |
| 2020-12-28 | 1,127100 | +0,38% |
| 2020-12-23 | 1,122800 | +0,18% |
| 2020-12-22 | 1,120800 | +0,25% |
| 2020-12-21 | 1,118000 | -0,52% |
| 2020-12-18 | 1,123900 | -0,09% |
| 2020-12-17 | 1,124900 | +0,17% |
| 2020-12-16 | 1,123000 | +0,29% |
| 2020-12-15 | 1,119800 | +0,07% |
| 2020-12-14 | 1,119000 | +0,04% |
| 2020-12-11 | 1,118500 | -0,20% |
| 2020-12-10 | 1,120700 | -0,28% |
| 2020-12-09 | 1,123900 | -0,05% |
| 2020-12-08 | 1,124500 | +0,19% |
| 2020-12-07 | 1,122400 | +0,19% |
| 2020-12-04 | 1,120300 | +0,25% |
| 2020-12-03 | 1,117500 | +0,07% |
| 2020-12-02 | 1,116700 | -0,09% |
| 2020-12-01 | 1,117700 | +0,32% |
| 2020-11-30 | 1,114100 | -0,46% |
| 2020-11-27 | 1,119200 | -0,12% |
| 2020-11-26 | 1,120600 | +0,09% |
| 2020-11-25 | 1,119600 | -0,04% |
| 2020-11-24 | 1,120100 | +0,29% |
| 2020-11-23 | 1,116900 | -0,22% |
| 2020-11-20 | 1,119400 | +0,21% |
| 2020-11-19 | 1,117000 | -0,42% |
| 2020-11-18 | 1,121700 | +0,06% |
| 2020-11-17 | 1,121000 | -0,10% |
| 2020-11-16 | 1,122100 | +0,64% |
| 2020-11-13 | 1,115000 | +0,01% |
| 2020-11-12 | 1,114900 | -0,13% |
| 2020-11-11 | 1,116300 | +0,37% |
| 2020-11-10 | 1,112200 | -0,20% |
| 2020-11-09 | 1,114400 | +0,70% |
| 2020-11-06 | 1,106600 | -0,14% |
| 2020-11-05 | 1,108200 | +0,49% |
| 2020-11-04 | 1,102800 | +0,92% |
| 2020-11-03 | 1,092800 | +0,59% |
| 2020-11-02 | 1,086400 | +0,58% |
| 2020-10-30 | 1,080100 | -0,17% |
| 2020-10-29 | 1,081900 | +0,19% |
| 2020-10-28 | 1,079900 | -0,93% |
| 2020-10-27 | 1,090000 | -0,05% |
| 2020-10-26 | 1,090500 | -0,36% |
| 2020-10-22 | 1,094400 | -0,14% |
| 2020-10-21 | 1,095900 | -0,20% |
| 2020-10-20 | 1,098100 | -0,36% |
| 2020-10-19 | 1,102100 | -0,27% |
| 2020-10-16 | 1,105100 | +0,32% |
| 2020-10-15 | 1,101600 | -0,50% |
| 2020-10-14 | 1,107100 | +0,02% |
| 2020-10-13 | 1,106900 | +0,05% |
| 2020-10-12 | 1,106400 | +0,49% |
| 2020-10-09 | 1,101000 | +0,34% |
| 2020-10-08 | 1,097300 | +0,35% |
| 2020-10-07 | 1,093500 | -0,06% |
| 2020-10-06 | 1,094200 | +0,15% |
| 2020-10-05 | 1,092600 | +0,17% |
| 2020-10-02 | 1,090800 | -0,08% |
| 2020-10-01 | 1,091700 | +0,19% |
| 2020-09-30 | 1,089600 | +0,21% |
| 2020-09-29 | 1,087300 | -0,15% |
| 2020-09-28 | 1,088900 | +0,84% |
| 2020-09-25 | 1,079800 | +0,11% |
| 2020-09-24 | 1,078600 | -0,47% |
| 2020-09-23 | 1,083700 | +0,14% |
| 2020-09-22 | 1,082200 | +0,33% |
| 2020-09-21 | 1,078600 | -1,05% |
| 2020-09-18 | 1,090000 | -0,30% |
| 2020-09-17 | 1,093300 | -0,47% |
| 2020-09-16 | 1,098500 | +0,25% |
| 2020-09-15 | 1,095800 | +0,34% |
| 2020-09-14 | 1,092100 | +0,29% |
| 2020-09-11 | 1,088900 | -0,15% |
| 2020-09-10 | 1,090500 | -0,14% |
| 2020-09-09 | 1,092000 | +0,43% |
| 2020-09-08 | 1,087300 | -0,48% |
| 2020-09-07 | 1,092500 | +0,47% |
| 2020-09-04 | 1,087400 | -0,75% |
| 2020-09-03 | 1,095600 | -0,65% |
| 2020-09-02 | 1,102800 | +0,63% |
| 2020-09-01 | 1,095900 | +0,21% |
| 2020-08-31 | 1,093600 | -0,32% |
| 2020-08-28 | 1,097100 | -0,08% |
| 2020-08-27 | 1,098000 | +0,05% |
| 2020-08-26 | 1,097400 | +0,38% |
| 2020-08-25 | 1,093200 | -0,11% |
| 2020-08-24 | 1,094400 | +0,34% |
| 2020-08-19 | 1,090700 | +0,06% |
| 2020-08-18 | 1,090000 | -0,07% |
| 2020-08-17 | 1,090800 | +0,29% |
| 2020-08-14 | 1,087600 | -0,24% |
| 2020-08-13 | 1,090200 | -0,13% |
| 2020-08-12 | 1,091600 | +0,11% |
| 2020-08-11 | 1,090400 | -0,05% |
| 2020-08-10 | 1,091000 | +0,15% |
| 2020-08-07 | 1,089400 | +0,17% |
| 2020-08-06 | 1,087600 | +0,06% |
| 2020-08-05 | 1,086900 | +0,18% |
| 2020-08-04 | 1,084900 | +0,17% |
| 2020-08-03 | 1,083100 | +0,77% |
| 2020-07-31 | 1,074800 | -0,14% |
| 2020-07-30 | 1,076300 | -0,44% |
| 2020-07-29 | 1,081100 | -0,05% |
| 2020-07-28 | 1,081600 | +0,34% |
| 2020-07-27 | 1,077900 | -0,08% |
| 2020-07-24 | 1,078800 | -0,69% |
| 2020-07-23 | 1,086300 | +0,19% |
| 2020-07-22 | 1,084200 | -0,32% |
| 2020-07-21 | 1,087700 | +0,36% |
| 2020-07-20 | 1,083800 | +0,29% |
| 2020-07-17 | 1,080700 | +0,09% |
| 2020-07-16 | 1,079700 | -0,18% |
| 2020-07-15 | 1,081700 | +0,51% |
| 2020-07-14 | 1,076200 | -0,55% |
| 2020-07-13 | 1,082100 | +0,40% |
| 2020-07-10 | 1,077800 | +0,26% |
| 2020-07-09 | 1,075000 | -0,13% |
| 2020-07-08 | 1,076400 | -0,26% |
| 2020-07-07 | 1,079200 | +0,00% |
| 2020-07-06 | 1,079200 | +0,46% |
| 2020-07-03 | 1,074300 | -0,23% |
| 2020-07-02 | 1,076800 | +0,76% |
| 2020-07-01 | 1,068700 | -0,01% |
| 2020-06-30 | 1,068800 | +0,34% |
| 2020-06-29 | 1,065200 | +0,04% |
| 2020-06-26 | 1,064800 | -0,03% |
| 2020-06-25 | 1,065100 | +0,12% |
| 2020-06-24 | 1,063800 | -0,76% |
| 2020-06-23 | 1,072000 | +0,26% |
| 2020-06-22 | 1,069200 | -0,36% |
| 2020-06-19 | 1,073100 | +0,42% |
| 2020-06-18 | 1,068600 | -0,13% |
| 2020-06-17 | 1,070000 | +0,23% |
| 2020-06-16 | 1,067500 | +1,18% |
| 2020-06-15 | 1,055100 | -0,28% |
| 2020-06-12 | 1,058100 | +0,00% |
| 2020-06-11 | 1,058100 | -1,07% |
| 2020-06-10 | 1,069500 | -0,17% |
| 2020-06-09 | 1,071300 | -0,28% |
| 2020-06-08 | 1,074300 | +0,08% |
| 2020-06-05 | 1,073400 | +0,68% |
| 2020-06-04 | 1,066200 | -0,22% |
| 2020-06-03 | 1,068600 | +0,33% |
| 2020-06-02 | 1,065100 | +0,49% |
| 2020-05-29 | 1,059900 | -0,59% |
| 2020-05-28 | 1,066200 | +0,56% |
| 2020-05-27 | 1,060300 | -0,03% |
| 2020-05-26 | 1,060600 | -0,09% |
| 2020-05-25 | 1,061600 | +0,52% |
| 2020-05-22 | 1,056100 | +0,21% |
| 2020-05-21 | 1,053900 | -0,34% |
| 2020-05-20 | 1,057500 | +0,08% |
| 2020-05-19 | 1,056700 | -0,17% |
| 2020-05-18 | 1,058500 | +1,03% |
| 2020-05-15 | 1,047700 | +0,11% |
| 2020-05-14 | 1,046600 | -0,33% |
| 2020-05-13 | 1,050100 | -0,55% |
| 2020-05-12 | 1,055900 | -0,08% |
| 2020-05-11 | 1,056700 | +0,02% |
| 2020-05-08 | 1,056500 | +0,26% |
| 2020-05-07 | 1,053800 | +0,49% |
| 2020-05-06 | 1,048700 | -0,30% |
| 2020-05-05 | 1,051900 | +0,84% |
| 2020-05-04 | 1,043100 | -1,20% |
| 2020-04-30 | 1,055800 | -0,66% |
| 2020-04-29 | 1,062800 | +0,52% |
| 2020-04-28 | 1,057300 | +0,34% |
| 2020-04-27 | 1,053700 | +0,65% |
| 2020-04-24 | 1,046900 | -0,28% |
| 2020-04-23 | 1,049800 | +0,69% |
| 2020-04-22 | 1,042600 | +0,77% |
| 2020-04-21 | 1,034600 | -1,43% |
| 2020-04-20 | 1,049600 | +0,24% |
| 2020-04-17 | 1,047100 | +0,36% |
| 2020-04-16 | 1,043300 | +0,43% |
| 2020-04-15 | 1,038800 | -0,52% |
| 2020-04-14 | 1,044200 | +0,36% |
| 2020-04-09 | 1,040500 | +1,07% |
| 2020-04-08 | 1,029500 | -0,08% |
| 2020-04-07 | 1,030300 | +0,84% |
| 2020-04-06 | 1,021700 | +1,39% |
| 2020-04-03 | 1,007700 | -0,02% |
| 2020-04-02 | 1,007900 | +0,30% |
| 2020-04-01 | 1,004900 | -1,06% |
| 2020-03-31 | 1,015700 | +0,35% |
| 2020-03-30 | 1,012200 | +0,74% |
| 2020-03-27 | 1,004800 | -0,55% |
| 2020-03-26 | 1,010400 | +1,00% |
| 2020-03-25 | 1,000400 | +1,06% |
| 2020-03-24 | 0,989900 | +2,80% |
| 2020-03-23 | 0,962900 | -1,36% |
| 2020-03-20 | 0,976200 | +0,77% |
| 2020-03-19 | 0,968700 | +1,48% |
| 2020-03-18 | 0,954600 | -2,49% |
| 2020-03-17 | 0,979000 | +0,32% |
| 2020-03-16 | 0,975900 | -1,29% |
| 2020-03-13 | 0,988700 | -0,50% |
| 2020-03-12 | 0,993700 | -3,97% |
| 2020-03-11 | 1,034800 | -0,18% |
| 2020-03-10 | 1,036700 | -0,31% |
| 2020-03-09 | 1,039900 | -2,31% |
| 2020-03-06 | 1,064500 | -1,20% |
| 2020-03-05 | 1,077400 | -0,07% |
| 2020-03-04 | 1,078200 | +0,41% |
| 2020-03-03 | 1,073800 | +0,68% |
| 2020-03-02 | 1,066500 | +0,18% |
| 2020-02-28 | 1,064600 | -1,64% |
| 2020-02-27 | 1,082400 | -1,25% |
| 2020-02-26 | 1,096100 | -0,22% |
| 2020-02-25 | 1,098500 | -0,70% |
| 2020-02-24 | 1,106200 | -0,92% |
| 2020-02-21 | 1,116500 | -0,18% |
| 2020-02-20 | 1,118500 | -0,20% |
| 2020-02-19 | 1,120700 | +0,32% |
| 2020-02-18 | 1,117100 | -0,03% |
| 2020-02-17 | 1,117400 | +0,11% |
| 2020-02-14 | 1,116200 | +0,05% |
| 2020-02-13 | 1,115600 | +0,23% |
| 2020-02-12 | 1,113000 | +0,21% |
| 2020-02-11 | 1,110700 | +0,22% |
| 2020-02-10 | 1,108300 | +0,20% |
| 2020-02-07 | 1,106100 | +0,06% |
| 2020-02-06 | 1,105400 | +0,32% |
| 2020-02-05 | 1,101900 | +0,33% |
| 2020-02-04 | 1,098300 | +0,44% |
| 2020-02-03 | 1,093500 | +0,07% |
| 2020-01-31 | 1,092700 | -0,36% |
| 2020-01-30 | 1,096600 | -0,32% |
| 2020-01-29 | 1,100100 | +0,21% |
| 2020-01-28 | 1,097800 | +0,19% |
| 2020-01-27 | 1,095700 | -0,54% |
| 2020-01-24 | 1,101600 | +0,26% |
| 2020-01-23 | 1,098700 | +0,06% |
| 2020-01-22 | 1,098000 | +0,11% |
| 2020-01-21 | 1,096800 | -0,11% |
| 2020-01-20 | 1,098000 | +0,08% |
| 2020-01-17 | 1,097100 | +0,43% |
| 2020-01-16 | 1,092400 | +0,14% |
| 2020-01-15 | 1,090900 | +0,09% |
| 2020-01-14 | 1,089900 | +0,07% |
| 2020-01-13 | 1,089100 | -0,10% |
| 2020-01-10 | 1,090200 | +0,08% |
| 2020-01-09 | 1,089300 | +0,09% |
| 2020-01-08 | 1,088300 | +0,09% |
| 2020-01-07 | 1,087300 | +0,21% |
| 2020-01-06 | 1,085000 | -0,11% |
| 2020-01-03 | 1,086200 | +0,13% |
| 2020-01-02 | 1,084800 | +0,21% |
| 2019-12-30 | 1,082500 | -0,20% |
| 2019-12-23 | 1,084700 | -0,05% |
| 2019-12-20 | 1,085200 | +0,37% |
| 2019-12-19 | 1,081200 | +0,04% |
| 2019-12-18 | 1,080800 | +0,03% |
| 2019-12-17 | 1,080500 | -0,03% |
| 2019-12-16 | 1,080800 | +0,26% |
| 2019-12-13 | 1,078000 | +0,21% |
| 2019-12-12 | 1,075700 | +0,05% |
| 2019-12-11 | 1,075200 | +0,07% |
| 2019-12-10 | 1,074400 | -0,13% |
| 2019-12-09 | 1,075800 | -0,07% |
| 2019-12-06 | 1,076500 | +0,49% |
| 2019-12-05 | 1,071300 | -0,10% |
| 2019-12-04 | 1,072400 | +0,28% |
| 2019-12-03 | 1,069400 | -0,08% |
| 2019-12-02 | 1,070300 | -0,74% |
| 2019-11-29 | 1,078300 | -0,17% |
| 2019-11-28 | 1,080100 | -0,03% |
| 2019-11-27 | 1,080400 | +0,13% |
| 2019-11-26 | 1,079000 | +0,11% |
| 2019-11-25 | 1,077800 | +0,36% |
| 2019-11-22 | 1,073900 | +0,19% |
| 2019-11-21 | 1,071900 | -0,21% |
| 2019-11-20 | 1,074200 | -0,06% |
| 2019-11-19 | 1,074800 | -0,04% |
| 2019-11-18 | 1,075200 | +0,06% |
| 2019-11-15 | 1,074600 | +0,11% |
| 2019-11-14 | 1,073400 | -0,04% |
| 2019-11-13 | 1,073800 | +0,00% |
| 2019-11-12 | 1,073800 | +0,20% |
| 2019-11-11 | 1,071700 | -0,21% |
| 2019-11-08 | 1,074000 | -0,05% |
| 2019-11-07 | 1,074500 | +0,03% |
| 2019-11-06 | 1,074200 | +0,11% |
| 2019-11-05 | 1,073000 | +0,03% |
| 2019-11-04 | 1,072700 | +0,38% |
| 2019-10-31 | 1,068600 | -0,01% |
| 2019-10-30 | 1,068700 | +0,01% |
| 2019-10-29 | 1,068600 | +0,00% |
| 2019-10-28 | 1,068600 | -0,09% |
| 2019-10-25 | 1,069600 | +0,05% |
| 2019-10-24 | 1,069100 | +0,25% |
| 2019-10-22 | 1,066400 | +0,15% |
| 2019-10-21 | 1,064800 | -0,01% |
| 2019-10-18 | 1,064900 | -0,20% |
| 2019-10-17 | 1,067000 | -0,05% |
| 2019-10-16 | 1,067500 | -0,09% |
| 2019-10-15 | 1,068500 | +0,14% |
| 2019-10-14 | 1,067000 | -0,05% |
| 2019-10-11 | 1,067500 | +0,32% |
| 2019-10-10 | 1,064100 | -0,03% |
| 2019-10-09 | 1,064400 | +0,01% |
| 2019-10-08 | 1,064300 | -0,28% |
| 2019-10-07 | 1,067300 | +0,10% |
| 2019-10-04 | 1,066200 | +0,40% |
| 2019-10-03 | 1,061900 | +0,02% |
| 2019-10-02 | 1,061700 | -0,89% |
| 2019-10-01 | 1,071200 | -0,29% |
| 2019-09-30 | 1,074300 | +0,01% |
| 2019-09-27 | 1,074200 | -0,01% |
| 2019-09-26 | 1,074300 | +0,19% |
| 2019-09-25 | 1,072300 | -0,13% |
| 2019-09-24 | 1,073700 | +0,03% |
| 2019-09-23 | 1,073400 | +0,07% |
| 2019-09-20 | 1,072600 | +0,14% |
| 2019-09-19 | 1,071100 | +0,23% |
| 2019-09-18 | 1,068600 | +0,06% |
| 2019-09-17 | 1,068000 | -0,14% |
| 2019-09-16 | 1,069500 | +0,07% |
| 2019-09-13 | 1,068700 | -0,17% |
| 2019-09-12 | 1,070500 | +0,13% |
| 2019-09-11 | 1,069100 | +0,42% |
| 2019-09-10 | 1,064600 | -0,24% |
| 2019-09-09 | 1,067200 | -0,34% |
| 2019-09-06 | 1,070800 | +0,18% |
| 2019-09-05 | 1,068900 | -0,06% |
| 2019-09-04 | 1,069500 | +0,00% |
| 2019-09-03 | 1,069500 | +0,13% |
| 2019-09-02 | 1,068100 | +0,04% |
| 2019-09-02 | 1,067700 | +0,00% |
| 2019-08-30 | 1,067700 | +0,27% |
| 2019-08-29 | 1,064800 | +0,34% |
| 2019-08-28 | 1,061200 | +0,11% |
| 2019-08-27 | 1,060000 | +0,39% |
| 2019-08-26 | 1,055900 | +0,11% |
| 2019-08-23 | 1,054700 | -0,32% |
| 2019-08-22 | 1,058100 | -0,18% |
| 2019-08-21 | 1,060000 | +0,40% |
| 2019-08-16 | 1,055800 | +0,40% |
| 2019-08-15 | 1,051600 | +0,20% |
| 2019-08-14 | 1,049500 | -0,25% |
| 2019-08-13 | 1,052100 | +0,36% |
| 2019-08-12 | 1,048300 | -0,10% |
| 2019-08-09 | 1,049300 | -0,22% |
| 2019-08-08 | 1,051600 | +0,46% |
| 2019-08-07 | 1,046800 | +0,35% |
| 2019-08-06 | 1,043200 | -0,10% |
| 2019-08-05 | 1,044200 | -0,84% |
| 2019-08-02 | 1,053000 | -0,80% |
| 2019-08-01 | 1,061500 | +0,24% |
| 2019-07-31 | 1,059000 | +0,12% |
| 2019-07-30 | 1,057700 | -0,28% |
| 2019-07-29 | 1,060700 | -0,02% |
| 2019-07-26 | 1,060900 | +0,20% |
| 2019-07-25 | 1,058800 | -0,14% |
| 2019-07-24 | 1,060300 | +0,22% |
| 2019-07-23 | 1,058000 | +0,34% |
| 2019-07-22 | 1,054400 | -0,12% |
| 2019-07-19 | 1,055700 | +0,20% |
| 2019-07-18 | 1,053600 | -0,12% |
| 2019-07-17 | 1,054900 | -0,01% |
| 2019-07-16 | 1,055000 | +0,11% |
| 2019-07-15 | 1,053800 | +0,20% |
| 2019-07-12 | 1,051700 | -0,05% |
| 2019-07-11 | 1,052200 | -0,08% |
| 2019-07-10 | 1,053000 | -0,04% |
| 2019-07-09 | 1,053400 | -0,10% |
| 2019-07-08 | 1,054500 | -0,09% |
| 2019-07-05 | 1,055500 | -0,28% |
| 2019-07-04 | 1,058500 | +0,09% |
| 2019-07-03 | 1,057600 | +0,55% |
| 2019-07-02 | 1,051800 | +0,18% |
| 2019-07-01 | 1,049900 | +0,51% |
| 2019-06-28 | 1,044600 | +0,21% |
| 2019-06-27 | 1,042400 | +0,01% |
| 2019-06-26 | 1,042300 | -0,24% |
| 2019-06-25 | 1,044800 | -0,04% |
| 2019-06-24 | 1,045200 | -0,14% |
| 2019-06-21 | 1,046700 | -0,17% |
| 2019-06-20 | 1,048500 | +0,30% |
| 2019-06-19 | 1,045400 | -0,10% |
| 2019-06-18 | 1,046400 | +0,78% |
| 2019-06-17 | 1,038300 | -0,03% |
| 2019-06-14 | 1,038600 | +0,16% |
| 2019-06-13 | 1,036900 | +0,15% |
| 2019-06-12 | 1,035300 | -0,13% |
| 2019-06-11 | 1,036600 | +0,17% |
| 2019-06-07 | 1,034800 | +0,39% |
| 2019-06-06 | 1,030800 | +0,09% |
| 2019-06-05 | 1,029900 | +0,26% |
| 2019-06-04 | 1,027200 | +0,15% |
| 2019-06-03 | 1,025700 | +0,01% |
| 2019-05-31 | 1,025600 | -0,13% |
| 2019-05-30 | 1,026900 | +0,12% |
| 2019-05-29 | 1,025700 | -0,30% |
| 2019-05-28 | 1,028800 | -0,06% |
| 2019-05-27 | 1,029400 | +0,09% |
| 2019-05-24 | 1,028500 | +0,10% |
| 2019-05-23 | 1,027500 | -0,36% |
| 2019-05-22 | 1,031200 | +0,00% |
| 2019-05-21 | 1,031200 | +0,19% |
| 2019-05-20 | 1,029200 | -0,35% |
| 2019-05-17 | 1,032800 | -0,11% |
| 2019-05-16 | 1,033900 | +0,53% |
| 2019-05-15 | 1,028500 | +0,17% |
| 2019-05-14 | 1,026800 | +0,34% |
| 2019-05-13 | 1,023300 | -0,23% |
| 2019-05-10 | 1,025700 | +0,02% |
| 2019-05-09 | 1,025500 | -0,57% |
| 2019-05-08 | 1,031400 | -0,15% |
| 2019-05-07 | 1,032900 | -0,30% |
| 2019-05-06 | 1,036000 | -0,31% |
| 2019-05-03 | 1,039200 | +0,21% |
| 2019-05-02 | 1,037000 | -0,14% |
| 2019-04-30 | 1,038500 | -0,07% |
| 2019-04-29 | 1,039200 | +0,03% |
| 2019-04-26 | 1,038900 | +0,13% |
| 2019-04-25 | 1,037500 | +0,01% |
| 2019-04-24 | 1,037400 | +0,11% |
| 2019-04-23 | 1,036300 | +0,15% |
| 2019-04-18 | 1,034700 | +0,23% |
| 2019-04-17 | 1,032300 | -0,13% |
| 2019-04-16 | 1,033600 | +0,13% |
| 2019-04-15 | 1,032300 | -0,03% |
| 2019-04-12 | 1,032600 | -0,09% |
| 2019-04-11 | 1,033500 | -0,02% |
| 2019-04-10 | 1,033700 | +0,15% |
| 2019-04-09 | 1,032200 | -0,11% |
| 2019-04-08 | 1,033300 | -0,12% |
| 2019-04-05 | 1,034500 | +0,13% |
| 2019-04-04 | 1,033200 | -0,03% |
| 2019-04-03 | 1,033500 | +0,08% |
| 2019-04-02 | 1,032700 | +0,13% |
| 2019-04-01 | 1,031400 | +0,26% |
| 2019-03-29 | 1,028700 | +0,23% |
| 2019-03-28 | 1,026300 | +0,04% |
| 2019-03-27 | 1,025900 | +0,12% |
| 2019-03-26 | 1,024700 | +0,31% |
| 2019-03-25 | 1,021500 | -0,22% |
| 2019-03-22 | 1,023800 | -0,10% |
| 2019-03-21 | 1,024800 | +0,28% |
| 2019-03-20 | 1,021900 | -0,35% |
| 2019-03-19 | 1,025500 | +0,11% |
| 2019-03-18 | 1,024400 | +0,32% |
| 2019-03-14 | 1,021100 | +0,09% |
| 2019-03-13 | 1,020200 | +0,12% |
| 2019-03-12 | 1,019000 | +0,03% |
| 2019-03-11 | 1,018700 | +0,35% |
| 2019-03-08 | 1,015100 | -0,33% |
| 2019-03-07 | 1,018500 | +0,12% |
| 2019-03-06 | 1,017300 | -0,04% |
| 2019-03-05 | 1,017700 | +0,13% |
| 2019-03-04 | 1,016400 | +0,14% |
| 2019-03-01 | 1,015000 | +0,04% |
| 2019-02-28 | 1,014600 | -0,06% |
| 2019-02-27 | 1,015200 | -0,23% |
| 2019-02-26 | 1,017500 | -0,05% |
| 2019-02-25 | 1,018000 | +0,14% |
| 2019-02-22 | 1,016600 | +0,21% |
| 2019-02-21 | 1,014500 | -0,06% |
| 2019-02-20 | 1,015100 | +0,10% |
| 2019-02-19 | 1,014100 | +0,00% |
| 2019-02-18 | 1,014100 | -0,02% |
| 2019-02-15 | 1,014300 | +0,38% |
| 2019-02-14 | 1,010500 | -0,06% |
| 2019-02-13 | 1,011100 | +0,17% |
| 2019-02-12 | 1,009400 | +0,21% |
| 2019-02-11 | 1,007300 | +0,32% |
| 2019-02-08 | 1,004100 | -0,03% |
| 2019-02-07 | 1,004400 | -0,41% |
| 2019-02-06 | 1,008500 | +0,00% |
| 2019-02-05 | 1,008500 | +0,41% |
| 2019-02-04 | 1,004400 | +0,12% |
| 2019-02-01 | 1,003200 | -0,04% |
| 2019-01-31 | 1,003600 | +0,32% |
| 2019-01-30 | 1,000400 | +0,24% |
| 2019-01-29 | 0,998000 | +0,23% |
| 2019-01-28 | 0,995700 | -0,47% |
| 2019-01-25 | 1,000400 | +0,14% |
| 2019-01-24 | 0,999000 | +0,32% |
| 2019-01-23 | 0,995800 | -0,12% |
| 2019-01-22 | 0,997000 | -0,13% |
| 2019-01-21 | 0,998300 | -0,14% |
| 2019-01-18 | 0,999700 | +0,56% |
| 2019-01-17 | 0,994100 | +0,01% |
| 2019-01-16 | 0,994000 | +0,27% |
| 2019-01-15 | 0,991300 | +0,44% |
| 2019-01-14 | 0,987000 | -0,15% |
| 2019-01-11 | 0,988500 | +0,10% |
| 2019-01-10 | 0,987500 | +0,19% |
| 2019-01-09 | 0,985600 | +0,23% |
| 2019-01-08 | 0,983300 | +0,10% |
| 2019-01-07 | 0,982300 | +0,01% |
| 2019-01-04 | 0,982200 | +0,64% |
| 2019-01-03 | 0,976000 | -0,39% |
| 2019-01-02 | 0,979800 | +0,24% |
| 2018-12-28 | 0,977500 | +0,59% |
| 2018-12-27 | 0,971800 | -0,53% |
| 2018-12-21 | 0,977000 | -0,10% |
| 2018-12-20 | 0,978000 | -0,65% |
| 2018-12-19 | 0,984400 | -0,01% |
| 2018-12-18 | 0,984500 | -0,34% |
| 2018-12-17 | 0,987900 | -0,46% |
| 2018-12-14 | 0,992500 | -0,17% |
| 2018-12-13 | 0,994200 | -0,10% |
| 2018-12-12 | 0,995200 | +0,39% |
| 2018-12-11 | 0,991300 | +0,73% |
| 2018-12-10 | 0,984100 | -0,71% |
| 2018-12-07 | 0,991100 | +0,18% |
| 2018-12-06 | 0,989300 | -0,98% |
| 2018-12-05 | 0,999100 | -0,46% |
| 2018-12-04 | 1,003700 | -0,08% |
| 2018-12-03 | 1,004500 | +0,26% |
| 2018-11-30 | 1,001900 | +0,10% |
| 2018-11-29 | 1,000900 | +0,12% |
| 2018-11-28 | 0,999700 | +0,13% |
| 2018-11-27 | 0,998400 | +0,10% |
| 2018-11-26 | 0,997400 | +0,27% |
| 2018-11-23 | 0,994700 | +0,30% |
| 2018-11-22 | 0,991700 | -0,30% |
| 2018-11-21 | 0,994700 | +0,29% |
| 2018-11-20 | 0,991800 | -0,37% |
| 2018-11-19 | 0,995500 | – |