Aktuális árfolyam
1,6751
2026-04-01
Eszközérték
15.423 M
Forint
Hozam (1 hónap)
-2,53%
Évesített hozam
-31,91%
Maximum ár
1,7572
Minimum ár
1,6702
Volatilitás
1,42%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,675078 | - |
| 2026-03-31 | 1,670183 | -0,29% |
| 2026-03-30 | 1,677373 | +0,43% |
| 2026-03-27 | 1,672042 | -0,32% |
| 2026-03-26 | 1,673009 | +0,06% |
| 2026-03-25 | 1,692914 | +1,19% |
| 2026-03-24 | 1,683094 | -0,58% |
| 2026-03-23 | 1,704894 | +1,30% |
| 2026-03-20 | 1,695484 | -0,55% |
| 2026-03-19 | 1,710324 | +0,88% |
| 2026-03-18 | 1,713023 | +0,16% |
| 2026-03-17 | 1,730901 | +1,04% |
| 2026-03-16 | 1,730194 | -0,04% |
| 2026-03-13 | 1,729123 | -0,06% |
| 2026-03-12 | 1,713917 | -0,88% |
| 2026-03-11 | 1,725608 | +0,68% |
| 2026-03-10 | 1,718028 | -0,44% |
| 2026-03-09 | 1,757208 | +2,28% |
| 2026-03-06 | 1,737050 | -1,15% |
| 2026-03-05 | 1,720334 | -0,96% |
| 2026-03-04 | 1,730276 | +0,58% |
| 2026-03-03 | 1,718588 | -0,68% |