Aktuális árfolyam
1,1991
2026-04-07
Eszközérték
6 M
Forint
Hozam (3 hónap)
+1,29%
Évesített hozam (CAGR)
+5,42%
Maximum ár
1,1991
Minimum ár
1,1838
Volatilitás
0,88%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,199100 | +0,03% |
| 2026-04-02 | 1,198764 | +0,03% |
| 2026-04-01 | 1,198456 | +0,04% |
| 2026-03-31 | 1,197986 | -0,04% |
| 2026-03-30 | 1,198524 | +0,02% |
| 2026-03-27 | 1,198294 | +0,01% |
| 2026-03-26 | 1,198200 | +0,06% |
| 2026-03-25 | 1,197455 | +0,08% |
| 2026-03-24 | 1,196540 | -0,01% |
| 2026-03-23 | 1,196646 | -0,08% |
| 2026-03-20 | 1,197591 | -0,07% |
| 2026-03-19 | 1,198454 | +0,04% |
| 2026-03-18 | 1,198029 | +0,03% |
| 2026-03-17 | 1,197658 | -0,03% |
| 2026-03-16 | 1,198007 | -0,06% |
| 2026-03-13 | 1,198756 | -0,01% |
| 2026-03-12 | 1,198865 | +0,22% |
| 2026-03-11 | 1,196290 | +0,01% |
| 2026-03-10 | 1,196113 | -0,05% |
| 2026-03-09 | 1,196762 | +0,08% |
| 2026-03-06 | 1,195853 | +0,07% |
| 2026-03-05 | 1,195019 | -0,01% |
| 2026-03-04 | 1,195097 | -0,04% |
| 2026-03-03 | 1,195602 | -0,02% |
| 2026-03-02 | 1,195845 | -0,01% |
| 2026-02-27 | 1,195996 | +0,01% |
| 2026-02-26 | 1,195883 | +0,05% |
| 2026-02-25 | 1,195295 | +0,00% |
| 2026-02-24 | 1,195247 | 0,00% |
| 2026-02-23 | 1,195258 | -0,01% |
| 2026-02-20 | 1,195412 | -0,03% |
| 2026-02-19 | 1,195781 | -0,01% |
| 2026-02-18 | 1,195841 | +0,06% |
| 2026-02-17 | 1,195118 | +0,02% |
| 2026-02-16 | 1,194828 | -0,01% |
| 2026-02-13 | 1,194894 | -0,02% |
| 2026-02-12 | 1,195142 | +0,05% |
| 2026-02-11 | 1,194504 | +0,01% |
| 2026-02-10 | 1,194329 | 0,00% |
| 2026-02-09 | 1,194373 | +0,03% |
| 2026-02-06 | 1,193961 | +0,00% |
| 2026-02-05 | 1,193954 | +0,07% |
| 2026-02-04 | 1,193084 | +0,04% |
| 2026-02-03 | 1,192590 | -0,05% |
| 2026-02-02 | 1,193234 | +0,00% |
| 2026-01-30 | 1,193184 | +0,08% |
| 2026-01-29 | 1,192250 | +0,06% |
| 2026-01-28 | 1,191563 | +0,20% |
| 2026-01-27 | 1,189170 | 0,00% |
| 2026-01-26 | 1,189174 | +0,00% |
| 2026-01-23 | 1,189131 | +0,05% |
| 2026-01-22 | 1,188570 | +0,07% |
| 2026-01-21 | 1,187720 | +0,03% |
| 2026-01-20 | 1,187337 | -0,02% |
| 2026-01-19 | 1,187599 | +0,06% |
| 2026-01-16 | 1,186859 | +0,07% |
| 2026-01-15 | 1,186009 | +0,04% |
| 2026-01-14 | 1,185507 | +0,05% |
| 2026-01-13 | 1,184890 | -0,03% |
| 2026-01-12 | 1,185283 | -0,01% |
| 2026-01-09 | 1,185346 | +0,13% |
| 2026-01-08 | 1,183772 | – |