Aktuális árfolyam
1,2043
2026-04-23
Eszközérték
7 M
Forint
Hozam (1 hónap)
+0,64%
Évesített hozam (CAGR)
+7,84%
Maximum ár
1,2043
Minimum ár
1,1965
Volatilitás
0,86%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-23 | 1,204341 | +0,04% |
| 2026-04-22 | 1,203885 | 0,00% |
| 2026-04-21 | 1,203917 | +0,02% |
| 2026-04-20 | 1,203677 | -0,02% |
| 2026-04-17 | 1,203858 | +0,07% |
| 2026-04-16 | 1,203066 | +0,10% |
| 2026-04-15 | 1,201838 | +0,07% |
| 2026-04-14 | 1,200998 | -0,05% |
| 2026-04-13 | 1,201616 | +0,02% |
| 2026-04-10 | 1,201415 | +0,19% |
| 2026-04-09 | 1,199093 | +0,01% |
| 2026-04-08 | 1,198922 | -0,01% |
| 2026-04-07 | 1,199100 | +0,03% |
| 2026-04-02 | 1,198764 | +0,03% |
| 2026-04-01 | 1,198456 | +0,04% |
| 2026-03-31 | 1,197986 | -0,04% |
| 2026-03-30 | 1,198524 | +0,02% |
| 2026-03-27 | 1,198294 | +0,01% |
| 2026-03-26 | 1,198200 | +0,06% |
| 2026-03-25 | 1,197455 | +0,08% |
| 2026-03-24 | 1,196540 | -0,01% |
| 2026-03-23 | 1,196646 | – |