Aktuális árfolyam
1,2170
2026-07-15
Eszközérték
7 M
Forint
Hozam (1 hónap)
+0,27%
Évesített hozam (CAGR)
+3,51%
Maximum ár
1,2170
Minimum ár
1,2137
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-15 | 1,217017 | +0,00% |
| 2026-07-14 | 1,217006 | +0,04% |
| 2026-07-13 | 1,216483 | +0,04% |
| 2026-07-10 | 1,216039 | -0,03% |
| 2026-07-09 | 1,216412 | +0,02% |
| 2026-07-08 | 1,216111 | +0,01% |
| 2026-07-07 | 1,216050 | +0,02% |
| 2026-07-06 | 1,215798 | +0,06% |
| 2026-07-03 | 1,215025 | +0,01% |
| 2026-07-02 | 1,214913 | -0,01% |
| 2026-07-01 | 1,215042 | 0,00% |
| 2026-06-30 | 1,215069 | -0,01% |
| 2026-06-29 | 1,215167 | +0,07% |
| 2026-06-26 | 1,214331 | -0,01% |
| 2026-06-25 | 1,214424 | +0,02% |
| 2026-06-24 | 1,214178 | +0,04% |
| 2026-06-23 | 1,213751 | -0,02% |
| 2026-06-22 | 1,213971 | -0,02% |
| 2026-06-19 | 1,214211 | -0,01% |
| 2026-06-18 | 1,214363 | +0,02% |
| 2026-06-17 | 1,214127 | +0,04% |
| 2026-06-16 | 1,213688 | – |