Aktuális árfolyam
1,1690
2025-10-14
Eszközérték
34 M
Forint
Hozam (1 év)
+3,41%
Évesített hozam
+1,13%
Maximum ár
1,1770
Minimum ár
1,1257
Volatilitás
1,01%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,169026 | - |
| 2025-10-13 | 1,169074 | +0,00% |
| 2025-10-10 | 1,168258 | -0,07% |
| 2025-10-09 | 1,167762 | -0,04% |
| 2025-10-08 | 1,166752 | -0,09% |
| 2025-10-07 | 1,166363 | -0,03% |
| 2025-10-06 | 1,166839 | +0,04% |
| 2025-10-03 | 1,166025 | -0,07% |
| 2025-10-02 | 1,166114 | +0,01% |
| 2025-10-01 | 1,165940 | -0,01% |
| 2025-09-30 | 1,165810 | -0,01% |
| 2025-09-29 | 1,165778 | 0,00% |
| 2025-09-26 | 1,165965 | +0,02% |
| 2025-09-25 | 1,166068 | +0,01% |
| 2025-09-24 | 1,164607 | -0,13% |
| 2025-09-23 | 1,164794 | +0,02% |
| 2025-09-22 | 1,165075 | +0,02% |
| 2025-09-19 | 1,165623 | +0,05% |
| 2025-09-18 | 1,165877 | +0,02% |
| 2025-09-17 | 1,172472 | +0,57% |
| 2025-09-16 | 1,172490 | +0,00% |
| 2025-09-15 | 1,172489 | 0,00% |
| 2025-09-12 | 1,172329 | -0,01% |
| 2025-09-11 | 1,172291 | 0,00% |
| 2025-09-10 | 1,171881 | -0,03% |
| 2025-09-09 | 1,171886 | +0,00% |
| 2025-09-08 | 1,172282 | +0,03% |
| 2025-09-05 | 1,172075 | -0,02% |
| 2025-09-04 | 1,172021 | 0,00% |
| 2025-09-03 | 1,171514 | -0,04% |
| 2025-09-02 | 1,171265 | -0,02% |
| 2025-09-01 | 1,172079 | +0,07% |
| 2025-08-29 | 1,172180 | +0,01% |
| 2025-08-28 | 1,172665 | +0,04% |
| 2025-08-27 | 1,172259 | -0,03% |
| 2025-08-26 | 1,172424 | +0,01% |
| 2025-08-25 | 1,172887 | +0,04% |
| 2025-08-22 | 1,172703 | -0,02% |
| 2025-08-21 | 1,172180 | -0,04% |
| 2025-08-19 | 1,172033 | -0,01% |
| 2025-08-18 | 1,172321 | +0,02% |
| 2025-08-15 | 1,172214 | -0,01% |
| 2025-08-14 | 1,171900 | -0,03% |
| 2025-08-13 | 1,171420 | -0,04% |
| 2025-08-12 | 1,171428 | +0,00% |
| 2025-08-11 | 1,172092 | +0,06% |
| 2025-08-08 | 1,171760 | -0,03% |
| 2025-08-07 | 1,172084 | +0,03% |
| 2025-08-06 | 1,171904 | -0,02% |
| 2025-08-05 | 1,171598 | -0,03% |
| 2025-08-04 | 1,172039 | +0,04% |
| 2025-08-01 | 1,171758 | -0,02% |
| 2025-07-31 | 1,171557 | -0,02% |
| 2025-07-30 | 1,171231 | -0,03% |
| 2025-07-29 | 1,170920 | -0,03% |
| 2025-07-28 | 1,170953 | +0,00% |
| 2025-07-25 | 1,170906 | 0,00% |
| 2025-07-24 | 1,170867 | 0,00% |
| 2025-07-23 | 1,170895 | +0,00% |
| 2025-07-22 | 1,170749 | -0,01% |
| 2025-07-21 | 1,171126 | +0,03% |
| 2025-07-18 | 1,171167 | +0,00% |
| 2025-07-17 | 1,171039 | -0,01% |
| 2025-07-16 | 1,171009 | 0,00% |
| 2025-07-15 | 1,171004 | 0,00% |
| 2025-07-14 | 1,171174 | +0,01% |
| 2025-07-11 | 1,170970 | -0,02% |
| 2025-07-10 | 1,170688 | -0,02% |
| 2025-07-09 | 1,170486 | -0,02% |
| 2025-07-08 | 1,170578 | +0,01% |
| 2025-07-07 | 1,170660 | +0,01% |
| 2025-07-04 | 1,170716 | +0,00% |
| 2025-07-03 | 1,169727 | -0,08% |
| 2025-07-02 | 1,169048 | -0,06% |
| 2025-07-01 | 1,169795 | +0,06% |
| 2025-06-30 | 1,170066 | +0,02% |
| 2025-06-27 | 1,170026 | 0,00% |
| 2025-06-26 | 1,169831 | -0,02% |
| 2025-06-25 | 1,169980 | +0,01% |
| 2025-06-24 | 1,170007 | +0,00% |
| 2025-06-23 | 1,170104 | +0,01% |
| 2025-06-20 | 1,169878 | -0,02% |
| 2025-06-19 | 1,169648 | -0,02% |
| 2025-06-18 | 1,168395 | -0,11% |
| 2025-06-17 | 1,168563 | +0,01% |
| 2025-06-16 | 1,168825 | +0,02% |
| 2025-06-13 | 1,168939 | +0,01% |
| 2025-06-12 | 1,167435 | -0,13% |
| 2025-06-11 | 1,167377 | 0,00% |
| 2025-06-10 | 1,167572 | +0,02% |
| 2025-06-06 | 1,167623 | +0,00% |
| 2025-06-05 | 1,167556 | -0,01% |
| 2025-06-04 | 1,166780 | -0,07% |
| 2025-06-03 | 1,166850 | +0,01% |
| 2025-06-02 | 1,167111 | +0,02% |
| 2025-05-30 | 1,167238 | +0,01% |
| 2025-05-29 | 1,166992 | -0,02% |
| 2025-05-28 | 1,166496 | -0,04% |
| 2025-05-27 | 1,166553 | +0,00% |
| 2025-05-26 | 1,167011 | +0,04% |
| 2025-05-23 | 1,167288 | +0,02% |
| 2025-05-22 | 1,167286 | 0,00% |
| 2025-05-21 | 1,166766 | -0,04% |
| 2025-05-20 | 1,167078 | +0,03% |
| 2025-05-19 | 1,167771 | +0,06% |
| 2025-05-16 | 1,167437 | -0,03% |
| 2025-05-15 | 1,166487 | -0,08% |
| 2025-05-14 | 1,166015 | -0,04% |
| 2025-05-13 | 1,165859 | -0,01% |
| 2025-05-12 | 1,165875 | +0,00% |
| 2025-05-09 | 1,165409 | -0,04% |
| 2025-05-08 | 1,165495 | +0,01% |
| 2025-05-07 | 1,164171 | -0,11% |
| 2025-05-06 | 1,164521 | +0,03% |
| 2025-05-05 | 1,164905 | +0,03% |
| 2025-04-30 | 1,164037 | -0,07% |
| 2025-04-29 | 1,164435 | +0,03% |
| 2025-04-28 | 1,164500 | +0,01% |
| 2025-04-25 | 1,164744 | +0,02% |
| 2025-04-24 | 1,163993 | -0,06% |
| 2025-04-23 | 1,164076 | +0,01% |
| 2025-04-22 | 1,164552 | +0,04% |
| 2025-04-17 | 1,164398 | -0,01% |
| 2025-04-16 | 1,163649 | -0,06% |
| 2025-04-15 | 1,163353 | -0,03% |
| 2025-04-14 | 1,163793 | +0,04% |
| 2025-04-11 | 1,163227 | -0,05% |
| 2025-04-10 | 1,163003 | -0,02% |
| 2025-04-09 | 1,162628 | -0,03% |
| 2025-04-08 | 1,162636 | +0,00% |
| 2025-04-07 | 1,162743 | +0,01% |
| 2025-04-04 | 1,162755 | +0,00% |
| 2025-04-03 | 1,161783 | -0,08% |
| 2025-04-02 | 1,160908 | -0,08% |
| 2025-04-01 | 1,161963 | +0,09% |
| 2025-03-31 | 1,162069 | +0,01% |
| 2025-03-28 | 1,162924 | +0,07% |
| 2025-03-27 | 1,162826 | -0,01% |
| 2025-03-26 | 1,162822 | 0,00% |
| 2025-03-25 | 1,162759 | -0,01% |
| 2025-03-24 | 1,162953 | +0,02% |
| 2025-03-21 | 1,163027 | +0,01% |
| 2025-03-20 | 1,162859 | -0,01% |
| 2025-03-19 | 1,162265 | -0,05% |
| 2025-03-18 | 1,162457 | +0,02% |
| 2025-03-17 | 1,162344 | -0,01% |
| 2025-03-14 | 1,162096 | -0,02% |
| 2025-03-13 | 1,162055 | 0,00% |
| 2025-03-12 | 1,161161 | -0,08% |
| 2025-03-11 | 1,160649 | -0,04% |
| 2025-03-10 | 1,159973 | -0,06% |
| 2025-03-07 | 1,160024 | +0,00% |
| 2025-03-06 | 1,159517 | -0,04% |
| 2025-03-05 | 1,159092 | -0,04% |
| 2025-03-04 | 1,158967 | -0,01% |
| 2025-03-03 | 1,159107 | +0,01% |
| 2025-02-28 | 1,159550 | +0,04% |
| 2025-02-27 | 1,159484 | -0,01% |
| 2025-02-26 | 1,158672 | -0,07% |
| 2025-02-25 | 1,158573 | -0,01% |
| 2025-02-24 | 1,158673 | +0,01% |
| 2025-02-21 | 1,158319 | -0,03% |
| 2025-02-20 | 1,158332 | +0,00% |
| 2025-02-19 | 1,157604 | -0,06% |
| 2025-02-18 | 1,157431 | -0,01% |
| 2025-02-17 | 1,157241 | -0,02% |
| 2025-02-14 | 1,157047 | -0,02% |
| 2025-02-13 | 1,156885 | -0,01% |
| 2025-02-12 | 1,156173 | -0,06% |
| 2025-02-11 | 1,155867 | -0,03% |
| 2025-02-10 | 1,156247 | +0,03% |
| 2025-02-07 | 1,157318 | +0,09% |
| 2025-02-06 | 1,157607 | +0,02% |
| 2025-02-05 | 1,157630 | +0,00% |
| 2025-02-04 | 1,158013 | +0,03% |
| 2025-02-03 | 1,158141 | +0,01% |
| 2025-01-31 | 1,156557 | -0,14% |
| 2025-01-30 | 1,156648 | +0,01% |
| 2025-01-29 | 1,155644 | -0,09% |
| 2025-01-28 | 1,164478 | +0,76% |
| 2025-01-27 | 1,164663 | +0,02% |
| 2025-01-24 | 1,164428 | -0,02% |
| 2025-01-23 | 1,164440 | +0,00% |
| 2025-01-22 | 1,164170 | -0,02% |
| 2025-01-21 | 1,164394 | +0,02% |
| 2025-01-20 | 1,164727 | +0,03% |
| 2025-01-17 | 1,164481 | -0,02% |
| 2025-01-16 | 1,163608 | -0,07% |
| 2025-01-15 | 1,162861 | -0,06% |
| 2025-01-14 | 1,162634 | -0,02% |
| 2025-01-13 | 1,162762 | +0,01% |
| 2025-01-10 | 1,162576 | -0,02% |
| 2025-01-09 | 1,162085 | -0,04% |
| 2025-01-08 | 1,160742 | -0,12% |
| 2025-01-07 | 1,160808 | +0,01% |
| 2025-01-06 | 1,160806 | 0,00% |
| 2025-01-03 | 1,162272 | +0,13% |
| 2025-01-02 | 1,160968 | -0,11% |
| 2024-12-31 | 1,160832 | -0,01% |
| 2024-12-30 | 1,161041 | +0,02% |
| 2024-12-23 | 1,161411 | +0,03% |
| 2024-12-20 | 1,161002 | -0,04% |
| 2024-12-19 | 1,160917 | -0,01% |
| 2024-12-18 | 1,158857 | -0,18% |
| 2024-12-17 | 1,158763 | -0,01% |
| 2024-12-16 | 1,159022 | +0,02% |
| 2024-12-13 | 1,158854 | -0,01% |
| 2024-12-12 | 1,159259 | +0,03% |
| 2024-12-11 | 1,158469 | -0,07% |
| 2024-12-10 | 1,158272 | -0,02% |
| 2024-12-09 | 1,158135 | -0,01% |
| 2024-12-06 | 1,157987 | -0,01% |
| 2024-12-05 | 1,158046 | +0,01% |
| 2024-12-04 | 1,157416 | -0,05% |
| 2024-12-03 | 1,157449 | +0,00% |
| 2024-12-02 | 1,157433 | 0,00% |
| 2024-11-29 | 1,159242 | +0,16% |
| 2024-11-28 | 1,159000 | -0,02% |
| 2024-11-27 | 1,159315 | +0,03% |
| 2024-11-26 | 1,159489 | +0,02% |
| 2024-11-25 | 1,159242 | -0,02% |
| 2024-11-22 | 1,159193 | 0,00% |
| 2024-11-21 | 1,158548 | -0,06% |
| 2024-11-20 | 1,157945 | -0,05% |
| 2024-11-19 | 1,158237 | +0,03% |
| 2024-11-18 | 1,158122 | -0,01% |
| 2024-11-15 | 1,158307 | +0,02% |
| 2024-11-14 | 1,158293 | 0,00% |
| 2024-11-13 | 1,157797 | -0,04% |
| 2024-11-12 | 1,157521 | -0,02% |
| 2024-11-11 | 1,158467 | +0,08% |
| 2024-11-08 | 1,158796 | +0,03% |
| 2024-11-07 | 1,158636 | -0,01% |
| 2024-11-06 | 1,157276 | -0,12% |
| 2024-11-05 | 1,156675 | -0,05% |
| 2024-11-04 | 1,156636 | 0,00% |
| 2024-10-31 | 1,156735 | +0,01% |
| 2024-10-30 | 1,156109 | -0,05% |
| 2024-10-29 | 1,156576 | +0,04% |
| 2024-10-28 | 1,164993 | +0,73% |
| 2024-10-25 | 1,164589 | -0,03% |
| 2024-10-24 | 1,164480 | -0,01% |
| 2024-10-22 | 1,164639 | +0,01% |
| 2024-10-21 | 1,165076 | +0,04% |
| 2024-10-18 | 1,165059 | 0,00% |
| 2024-10-17 | 1,165185 | +0,01% |
| 2024-10-16 | 1,164867 | -0,03% |
| 2024-10-15 | 1,164155 | -0,06% |
| 2024-10-14 | 1,164491 | +0,03% |
| 2024-10-11 | 1,164366 | -0,01% |
| 2024-10-10 | 1,163727 | -0,05% |
| 2024-10-09 | 1,163003 | -0,06% |
| 2024-10-08 | 1,162713 | -0,02% |
| 2024-10-07 | 1,162787 | +0,01% |
| 2024-10-04 | 1,163065 | +0,02% |
| 2024-10-03 | 1,162859 | -0,02% |
| 2024-10-02 | 1,162368 | -0,04% |
| 2024-10-01 | 1,164000 | +0,14% |
| 2024-09-30 | 1,163522 | -0,04% |
| 2024-09-27 | 1,163515 | 0,00% |
| 2024-09-26 | 1,164189 | +0,06% |
| 2024-09-25 | 1,163699 | -0,04% |
| 2024-09-24 | 1,163564 | -0,01% |
| 2024-09-23 | 1,163298 | -0,02% |
| 2024-09-20 | 1,163276 | 0,00% |
| 2024-09-19 | 1,163190 | -0,01% |
| 2024-09-18 | 1,162722 | -0,04% |
| 2024-09-17 | 1,162642 | -0,01% |
| 2024-09-16 | 1,161584 | -0,09% |
| 2024-09-13 | 1,161660 | +0,01% |
| 2024-09-12 | 1,162089 | +0,04% |
| 2024-09-11 | 1,161877 | -0,02% |
| 2024-09-10 | 1,162001 | +0,01% |
| 2024-09-09 | 1,162435 | +0,04% |
| 2024-09-06 | 1,162223 | -0,02% |
| 2024-09-05 | 1,161945 | -0,02% |
| 2024-09-04 | 1,160849 | -0,09% |
| 2024-09-03 | 1,163927 | +0,27% |
| 2024-09-02 | 1,164362 | +0,04% |
| 2024-08-30 | 1,164134 | -0,02% |
| 2024-08-29 | 1,163992 | -0,01% |
| 2024-08-28 | 1,163595 | -0,03% |
| 2024-08-27 | 1,163160 | -0,04% |
| 2024-08-26 | 1,163633 | +0,04% |
| 2024-08-23 | 1,162810 | -0,07% |
| 2024-08-22 | 1,162871 | +0,01% |
| 2024-08-21 | 1,163352 | +0,04% |
| 2024-08-16 | 1,163531 | +0,02% |
| 2024-08-15 | 1,163673 | +0,01% |
| 2024-08-14 | 1,163264 | -0,04% |
| 2024-08-13 | 1,162394 | -0,07% |
| 2024-08-12 | 1,162456 | +0,01% |
| 2024-08-09 | 1,162071 | -0,03% |
| 2024-08-08 | 1,162452 | +0,03% |
| 2024-08-07 | 1,163035 | +0,05% |
| 2024-08-06 | 1,162915 | -0,01% |
| 2024-08-05 | 1,163003 | +0,01% |
| 2024-08-02 | 1,164357 | +0,12% |
| 2024-08-01 | 1,164462 | +0,01% |
| 2024-07-31 | 1,163949 | -0,04% |
| 2024-07-30 | 1,163787 | -0,01% |
| 2024-07-29 | 1,163699 | -0,01% |
| 2024-07-26 | 1,165456 | +0,15% |
| 2024-07-25 | 1,165341 | -0,01% |
| 2024-07-24 | 1,164708 | -0,05% |
| 2024-07-23 | 1,164763 | +0,00% |
| 2024-07-22 | 1,163646 | -0,10% |
| 2024-07-19 | 1,164092 | +0,04% |
| 2024-07-18 | 1,164627 | +0,05% |
| 2024-07-17 | 1,164329 | -0,03% |
| 2024-07-16 | 1,164123 | -0,02% |
| 2024-07-15 | 1,164480 | +0,03% |
| 2024-07-12 | 1,164454 | 0,00% |
| 2024-07-11 | 1,164624 | +0,01% |
| 2024-07-10 | 1,166968 | +0,20% |
| 2024-07-09 | 1,166776 | -0,02% |
| 2024-07-08 | 1,167298 | +0,04% |
| 2024-07-05 | 1,168305 | +0,09% |
| 2024-07-04 | 1,168081 | -0,02% |
| 2024-07-03 | 1,166130 | -0,17% |
| 2024-07-02 | 1,164375 | -0,15% |
| 2024-07-01 | 1,167352 | +0,26% |
| 2024-06-28 | 1,167857 | +0,04% |
| 2024-06-27 | 1,166461 | -0,12% |
| 2024-06-26 | 1,166220 | -0,02% |
| 2024-06-25 | 1,166167 | 0,00% |
| 2024-06-24 | 1,166542 | +0,03% |
| 2024-06-21 | 1,166434 | -0,01% |
| 2024-06-20 | 1,166348 | -0,01% |
| 2024-06-19 | 1,166314 | 0,00% |
| 2024-06-18 | 1,166310 | 0,00% |
| 2024-06-17 | 1,166331 | +0,00% |
| 2024-06-14 | 1,166046 | -0,02% |
| 2024-06-13 | 1,165707 | -0,03% |
| 2024-06-12 | 1,165018 | -0,06% |
| 2024-06-11 | 1,164561 | -0,04% |
| 2024-06-10 | 1,164874 | +0,03% |
| 2024-06-07 | 1,166572 | +0,15% |
| 2024-06-06 | 1,166521 | 0,00% |
| 2024-06-05 | 1,165767 | -0,06% |
| 2024-06-04 | 1,165301 | -0,04% |
| 2024-06-03 | 1,165179 | -0,01% |
| 2024-05-31 | 1,165088 | -0,01% |
| 2024-05-30 | 1,165401 | +0,03% |
| 2024-05-29 | 1,164846 | -0,05% |
| 2024-05-28 | 1,163439 | -0,12% |
| 2024-05-27 | 1,163442 | +0,00% |
| 2024-05-24 | 1,163259 | -0,02% |
| 2024-05-23 | 1,162506 | -0,06% |
| 2024-05-22 | 1,163089 | +0,05% |
| 2024-05-21 | 1,164270 | +0,10% |
| 2024-05-17 | 1,164174 | -0,01% |
| 2024-05-16 | 1,163955 | -0,02% |
| 2024-05-15 | 1,163459 | -0,04% |
| 2024-05-14 | 1,163003 | -0,04% |
| 2024-05-13 | 1,163023 | +0,00% |
| 2024-05-10 | 1,162981 | 0,00% |
| 2024-05-09 | 1,164297 | +0,11% |
| 2024-05-08 | 1,163913 | -0,03% |
| 2024-05-07 | 1,163825 | -0,01% |
| 2024-05-06 | 1,163762 | -0,01% |
| 2024-05-03 | 1,163634 | -0,01% |
| 2024-05-02 | 1,163099 | -0,05% |
| 2024-04-30 | 1,163042 | 0,00% |
| 2024-04-29 | 1,162666 | -0,03% |
| 2024-04-26 | 1,176981 | +1,23% |
| 2024-04-25 | 1,177024 | +0,00% |
| 2024-04-24 | 1,176255 | -0,07% |
| 2024-04-23 | 1,176362 | +0,01% |
| 2024-04-22 | 1,175360 | -0,09% |
| 2024-04-19 | 1,175631 | +0,02% |
| 2024-04-18 | 1,175236 | -0,03% |
| 2024-04-17 | 1,175052 | -0,02% |
| 2024-04-16 | 1,174436 | -0,05% |
| 2024-04-15 | 1,174513 | +0,01% |
| 2024-04-12 | 1,174506 | 0,00% |
| 2024-04-11 | 1,174098 | -0,03% |
| 2024-04-10 | 1,173770 | -0,03% |
| 2024-04-09 | 1,173647 | -0,01% |
| 2024-04-08 | 1,175112 | +0,12% |
| 2024-04-05 | 1,174926 | -0,02% |
| 2024-04-04 | 1,172173 | -0,23% |
| 2024-04-03 | 1,170866 | -0,11% |
| 2024-04-02 | 1,172993 | +0,18% |
| 2024-03-28 | 1,172719 | -0,02% |
| 2024-03-27 | 1,172658 | -0,01% |
| 2024-03-26 | 1,172782 | +0,01% |
| 2024-03-25 | 1,172831 | +0,00% |
| 2024-03-22 | 1,173252 | +0,04% |
| 2024-03-21 | 1,172069 | -0,10% |
| 2024-03-20 | 1,171759 | -0,03% |
| 2024-03-19 | 1,170972 | -0,07% |
| 2024-03-18 | 1,171130 | +0,01% |
| 2024-03-14 | 1,171247 | +0,01% |
| 2024-03-13 | 1,171088 | -0,01% |
| 2024-03-12 | 1,170999 | -0,01% |
| 2024-03-11 | 1,171312 | +0,03% |
| 2024-03-08 | 1,171241 | -0,01% |
| 2024-03-07 | 1,171239 | 0,00% |
| 2024-03-06 | 1,171093 | -0,01% |
| 2024-03-05 | 1,171515 | +0,04% |
| 2024-03-04 | 1,170148 | -0,12% |
| 2024-03-01 | 1,170078 | -0,01% |
| 2024-02-29 | 1,170536 | +0,04% |
| 2024-02-28 | 1,168661 | -0,16% |
| 2024-02-27 | 1,168506 | -0,01% |
| 2024-02-26 | 1,168652 | +0,01% |
| 2024-02-23 | 1,168734 | +0,01% |
| 2024-02-22 | 1,168562 | -0,01% |
| 2024-02-21 | 1,167711 | -0,07% |
| 2024-02-20 | 1,167780 | +0,01% |
| 2024-02-19 | 1,168323 | +0,05% |
| 2024-02-16 | 1,168167 | -0,01% |
| 2024-02-15 | 1,168733 | +0,05% |
| 2024-02-14 | 1,168289 | -0,04% |
| 2024-02-13 | 1,168531 | +0,02% |
| 2024-02-12 | 1,168873 | +0,03% |
| 2024-02-09 | 1,168595 | -0,02% |
| 2024-02-08 | 1,168229 | -0,03% |
| 2024-02-07 | 1,166817 | -0,12% |
| 2024-02-06 | 1,166938 | +0,01% |
| 2024-02-05 | 1,167735 | +0,07% |
| 2024-02-02 | 1,169205 | +0,13% |
| 2024-02-01 | 1,169011 | -0,02% |
| 2024-01-31 | 1,168895 | -0,01% |
| 2024-01-30 | 1,168770 | -0,01% |
| 2024-01-29 | 1,167826 | -0,08% |
| 2024-01-26 | 1,167741 | -0,01% |
| 2024-01-25 | 1,165520 | -0,19% |
| 2024-01-24 | 1,164703 | -0,07% |
| 2024-01-23 | 1,164501 | -0,02% |
| 2024-01-22 | 1,164322 | -0,02% |
| 2024-01-19 | 1,164158 | -0,01% |
| 2024-01-18 | 1,164095 | -0,01% |
| 2024-01-17 | 1,164487 | +0,03% |
| 2024-01-16 | 1,163263 | -0,11% |
| 2024-01-15 | 1,163059 | -0,02% |
| 2024-01-12 | 1,163706 | +0,06% |
| 2024-01-11 | 1,162856 | -0,07% |
| 2024-01-10 | 1,162109 | -0,06% |
| 2024-01-09 | 1,161864 | -0,02% |
| 2024-01-08 | 1,161967 | +0,01% |
| 2024-01-05 | 1,161808 | -0,01% |
| 2024-01-04 | 1,158428 | -0,29% |
| 2024-01-03 | 1,157434 | -0,09% |
| 2024-01-02 | 1,159759 | +0,20% |
| 2023-12-29 | 1,158780 | -0,08% |
| 2023-12-28 | 1,158762 | 0,00% |
| 2023-12-27 | 1,159822 | +0,09% |
| 2023-12-22 | 1,159536 | -0,02% |
| 2023-12-21 | 1,159890 | +0,03% |
| 2023-12-20 | 1,159237 | -0,06% |
| 2023-12-19 | 1,159987 | +0,06% |
| 2023-12-18 | 1,160379 | +0,03% |
| 2023-12-15 | 1,160323 | 0,00% |
| 2023-12-14 | 1,160204 | -0,01% |
| 2023-12-13 | 1,158848 | -0,12% |
| 2023-12-12 | 1,158723 | -0,01% |
| 2023-12-11 | 1,159444 | +0,06% |
| 2023-12-08 | 1,159704 | +0,02% |
| 2023-12-07 | 1,161182 | +0,13% |
| 2023-12-06 | 1,160260 | -0,08% |
| 2023-12-05 | 1,160132 | -0,01% |
| 2023-12-04 | 1,161066 | +0,08% |
| 2023-12-01 | 1,160792 | -0,02% |
| 2023-11-30 | 1,159132 | -0,14% |
| 2023-11-29 | 1,158414 | -0,06% |
| 2023-11-28 | 1,158228 | -0,02% |
| 2023-11-27 | 1,158016 | -0,02% |
| 2023-11-24 | 1,157997 | 0,00% |
| 2023-11-23 | 1,157478 | -0,04% |
| 2023-11-22 | 1,157762 | +0,02% |
| 2023-11-21 | 1,157703 | -0,01% |
| 2023-11-20 | 1,158541 | +0,07% |
| 2023-11-17 | 1,158024 | -0,04% |
| 2023-11-16 | 1,157415 | -0,05% |
| 2023-11-15 | 1,155331 | -0,18% |
| 2023-11-14 | 1,155150 | -0,02% |
| 2023-11-13 | 1,157321 | +0,19% |
| 2023-11-10 | 1,157275 | 0,00% |
| 2023-11-09 | 1,157641 | +0,03% |
| 2023-11-08 | 1,157070 | -0,05% |
| 2023-11-07 | 1,158794 | +0,15% |
| 2023-11-06 | 1,158876 | +0,01% |
| 2023-11-03 | 1,158897 | +0,00% |
| 2023-11-02 | 1,158959 | +0,01% |
| 2023-10-31 | 1,159207 | +0,02% |
| 2023-10-30 | 1,157081 | -0,18% |
| 2023-10-27 | 1,158100 | +0,09% |
| 2023-10-26 | 1,157933 | -0,01% |
| 2023-10-25 | 1,157652 | -0,02% |
| 2023-10-24 | 1,158146 | +0,04% |
| 2023-10-20 | 1,157665 | -0,04% |
| 2023-10-19 | 1,157661 | 0,00% |
| 2023-10-18 | 1,158608 | +0,08% |
| 2023-10-17 | 1,158304 | -0,03% |
| 2023-10-16 | 1,158648 | +0,03% |
| 2023-10-13 | 1,158852 | +0,02% |
| 2023-10-12 | 1,159247 | +0,03% |
| 2023-10-11 | 1,158835 | -0,04% |
| 2023-10-10 | 1,158136 | -0,06% |
| 2023-10-09 | 1,159520 | +0,12% |
| 2023-10-06 | 1,159325 | -0,02% |
| 2023-10-05 | 1,160264 | +0,08% |
| 2023-10-04 | 1,158146 | -0,18% |
| 2023-10-03 | 1,157527 | -0,05% |
| 2023-10-02 | 1,159296 | +0,15% |
| 2023-09-29 | 1,158894 | -0,03% |
| 2023-09-28 | 1,159010 | +0,01% |
| 2023-09-27 | 1,158721 | -0,02% |
| 2023-09-26 | 1,158388 | -0,03% |
| 2023-09-25 | 1,159814 | +0,12% |
| 2023-09-22 | 1,159516 | -0,03% |
| 2023-09-21 | 1,159033 | -0,04% |
| 2023-09-20 | 1,159451 | +0,04% |
| 2023-09-19 | 1,159283 | -0,01% |
| 2023-09-18 | 1,159638 | +0,03% |
| 2023-09-15 | 1,159339 | -0,03% |
| 2023-09-14 | 1,159248 | -0,01% |
| 2023-09-13 | 1,158817 | -0,04% |
| 2023-09-12 | 1,158407 | -0,04% |
| 2023-09-11 | 1,159580 | +0,10% |
| 2023-09-08 | 1,159391 | -0,02% |
| 2023-09-07 | 1,159062 | -0,03% |
| 2023-09-06 | 1,159310 | +0,02% |
| 2023-09-05 | 1,160648 | +0,12% |
| 2023-09-04 | 1,160177 | -0,04% |
| 2023-09-01 | 1,160075 | -0,01% |
| 2023-08-31 | 1,161342 | +0,11% |
| 2023-08-30 | 1,160954 | -0,03% |
| 2023-08-29 | 1,160960 | +0,00% |
| 2023-08-28 | 1,161990 | +0,09% |
| 2023-08-25 | 1,161084 | -0,08% |
| 2023-08-24 | 1,160540 | -0,05% |
| 2023-08-23 | 1,160263 | -0,02% |
| 2023-08-22 | 1,160149 | -0,01% |
| 2023-08-21 | 1,161324 | +0,10% |
| 2023-08-18 | 1,160254 | -0,09% |
| 2023-08-17 | 1,160651 | +0,03% |
| 2023-08-16 | 1,159390 | -0,11% |
| 2023-08-15 | 1,159229 | -0,01% |
| 2023-08-14 | 1,159541 | +0,03% |
| 2023-08-11 | 1,160213 | +0,06% |
| 2023-08-10 | 1,160228 | +0,00% |
| 2023-08-09 | 1,159335 | -0,08% |
| 2023-08-08 | 1,159145 | -0,02% |
| 2023-08-07 | 1,160054 | +0,08% |
| 2023-08-04 | 1,160709 | +0,06% |
| 2023-08-03 | 1,160175 | -0,05% |
| 2023-08-02 | 1,159127 | -0,09% |
| 2023-08-01 | 1,159107 | 0,00% |
| 2023-07-31 | 1,158238 | -0,07% |
| 2023-07-28 | 1,158106 | -0,01% |
| 2023-07-27 | 1,159121 | +0,09% |
| 2023-07-26 | 1,158961 | -0,01% |
| 2023-07-25 | 1,158633 | -0,03% |
| 2023-07-24 | 1,158913 | +0,02% |
| 2023-07-21 | 1,158968 | +0,00% |
| 2023-07-20 | 1,158801 | -0,01% |
| 2023-07-19 | 1,158400 | -0,03% |
| 2023-07-18 | 1,158317 | -0,01% |
| 2023-07-17 | 1,158618 | +0,03% |
| 2023-07-14 | 1,158778 | +0,01% |
| 2023-07-13 | 1,158843 | +0,01% |
| 2023-07-12 | 1,158189 | -0,06% |
| 2023-07-11 | 1,158398 | +0,02% |
| 2023-07-10 | 1,159085 | +0,06% |
| 2023-07-07 | 1,158808 | -0,02% |
| 2023-07-06 | 1,158327 | -0,04% |
| 2023-07-05 | 1,156775 | -0,13% |
| 2023-07-04 | 1,155925 | -0,07% |
| 2023-07-03 | 1,157481 | +0,13% |
| 2023-06-30 | 1,157598 | +0,01% |
| 2023-06-29 | 1,158246 | +0,06% |
| 2023-06-28 | 1,157953 | -0,03% |
| 2023-06-27 | 1,157159 | -0,07% |
| 2023-06-26 | 1,156354 | -0,07% |
| 2023-06-23 | 1,156648 | +0,03% |
| 2023-06-22 | 1,157556 | +0,08% |
| 2023-06-21 | 1,156582 | -0,08% |
| 2023-06-20 | 1,156021 | -0,05% |
| 2023-06-19 | 1,156598 | +0,05% |
| 2023-06-16 | 1,158411 | +0,16% |
| 2023-06-15 | 1,158421 | +0,00% |
| 2023-06-14 | 1,158032 | -0,03% |
| 2023-06-13 | 1,157800 | -0,02% |
| 2023-06-12 | 1,156234 | -0,14% |
| 2023-06-09 | 1,156497 | +0,02% |
| 2023-06-08 | 1,155891 | -0,05% |
| 2023-06-07 | 1,155122 | -0,07% |
| 2023-06-06 | 1,155047 | -0,01% |
| 2023-06-05 | 1,156459 | +0,12% |
| 2023-06-02 | 1,157071 | +0,05% |
| 2023-06-01 | 1,155252 | -0,16% |
| 2023-05-31 | 1,154630 | -0,05% |
| 2023-05-30 | 1,152533 | -0,18% |
| 2023-05-26 | 1,152321 | -0,02% |
| 2023-05-25 | 1,154142 | +0,16% |
| 2023-05-24 | 1,152624 | -0,13% |
| 2023-05-23 | 1,152072 | -0,05% |
| 2023-05-22 | 1,151542 | -0,05% |
| 2023-05-19 | 1,152330 | +0,07% |
| 2023-05-18 | 1,152245 | -0,01% |
| 2023-05-17 | 1,151883 | -0,03% |
| 2023-05-16 | 1,153029 | +0,10% |
| 2023-05-15 | 1,153425 | +0,03% |
| 2023-05-12 | 1,153739 | +0,03% |
| 2023-05-11 | 1,153238 | -0,04% |
| 2023-05-10 | 1,152682 | -0,05% |
| 2023-05-09 | 1,155291 | +0,23% |
| 2023-05-08 | 1,156314 | +0,09% |
| 2023-05-05 | 1,155563 | -0,06% |
| 2023-05-04 | 1,154191 | -0,12% |
| 2023-05-03 | 1,153476 | -0,06% |
| 2023-05-02 | 1,154689 | +0,11% |
| 2023-04-28 | 1,154579 | -0,01% |
| 2023-04-27 | 1,154340 | -0,02% |
| 2023-04-26 | 1,153206 | -0,10% |
| 2023-04-25 | 1,153438 | +0,02% |
| 2023-04-24 | 1,152506 | -0,08% |
| 2023-04-21 | 1,152475 | 0,00% |
| 2023-04-20 | 1,151805 | -0,06% |
| 2023-04-19 | 1,151810 | +0,00% |
| 2023-04-18 | 1,151655 | -0,01% |
| 2023-04-17 | 1,152023 | +0,03% |
| 2023-04-14 | 1,150766 | -0,11% |
| 2023-04-13 | 1,149537 | -0,11% |
| 2023-04-12 | 1,150424 | +0,08% |
| 2023-04-11 | 1,151689 | +0,11% |
| 2023-04-06 | 1,151673 | 0,00% |
| 2023-04-05 | 1,149438 | -0,19% |
| 2023-04-04 | 1,148871 | -0,05% |
| 2023-04-03 | 1,149034 | +0,01% |
| 2023-03-31 | 1,148945 | -0,01% |
| 2023-03-30 | 1,147976 | -0,08% |
| 2023-03-29 | 1,148343 | +0,03% |
| 2023-03-28 | 1,148817 | +0,04% |
| 2023-03-27 | 1,147502 | -0,11% |
| 2023-03-24 | 1,145476 | -0,18% |
| 2023-03-23 | 1,148513 | +0,27% |
| 2023-03-22 | 1,148505 | 0,00% |
| 2023-03-21 | 1,148048 | -0,04% |
| 2023-03-20 | 1,146669 | -0,12% |
| 2023-03-17 | 1,147619 | +0,08% |
| 2023-03-16 | 1,147946 | +0,03% |
| 2023-03-14 | 1,145657 | -0,20% |
| 2023-03-13 | 1,144021 | -0,14% |
| 2023-03-10 | 1,142192 | -0,16% |
| 2023-03-09 | 1,143694 | +0,13% |
| 2023-03-08 | 1,142719 | -0,09% |
| 2023-03-07 | 1,142382 | -0,03% |
| 2023-03-06 | 1,141884 | -0,04% |
| 2023-03-03 | 1,141820 | -0,01% |
| 2023-03-02 | 1,141595 | -0,02% |
| 2023-03-01 | 1,140050 | -0,14% |
| 2023-02-28 | 1,139757 | -0,03% |
| 2023-02-27 | 1,139855 | +0,01% |
| 2023-02-24 | 1,138378 | -0,13% |
| 2023-02-23 | 1,138192 | -0,02% |
| 2023-02-22 | 1,136824 | -0,12% |
| 2023-02-21 | 1,136549 | -0,02% |
| 2023-02-20 | 1,136114 | -0,04% |
| 2023-02-17 | 1,135088 | -0,09% |
| 2023-02-16 | 1,136891 | +0,16% |
| 2023-02-15 | 1,136112 | -0,07% |
| 2023-02-14 | 1,136209 | +0,01% |
| 2023-02-13 | 1,136403 | +0,02% |
| 2023-02-10 | 1,136614 | +0,02% |
| 2023-02-09 | 1,136169 | -0,04% |
| 2023-02-08 | 1,135412 | -0,07% |
| 2023-02-07 | 1,135829 | +0,04% |
| 2023-02-06 | 1,136975 | +0,10% |
| 2023-02-03 | 1,138123 | +0,10% |
| 2023-02-02 | 1,138830 | +0,06% |
| 2023-02-01 | 1,136753 | -0,18% |
| 2023-01-31 | 1,135989 | -0,07% |
| 2023-01-30 | 1,137201 | +0,11% |
| 2023-01-27 | 1,137203 | +0,00% |
| 2023-01-26 | 1,137396 | +0,02% |
| 2023-01-25 | 1,133322 | -0,36% |
| 2023-01-24 | 1,132621 | -0,06% |
| 2023-01-23 | 1,133213 | +0,05% |
| 2023-01-20 | 1,133409 | +0,02% |
| 2023-01-19 | 1,133267 | -0,01% |
| 2023-01-18 | 1,133180 | -0,01% |
| 2023-01-17 | 1,133702 | +0,05% |
| 2023-01-16 | 1,135138 | +0,13% |
| 2023-01-13 | 1,135158 | +0,00% |
| 2023-01-12 | 1,133531 | -0,14% |
| 2023-01-11 | 1,132274 | -0,11% |
| 2023-01-10 | 1,131879 | -0,03% |
| 2023-01-09 | 1,132788 | +0,08% |
| 2023-01-06 | 1,137504 | +0,42% |
| 2023-01-05 | 1,138949 | +0,13% |
| 2023-01-04 | 1,137627 | -0,12% |
| 2023-01-03 | 1,137045 | -0,05% |
| 2023-01-02 | 1,138378 | +0,12% |
| 2022-12-30 | 1,137768 | -0,05% |
| 2022-12-29 | 1,135775 | -0,18% |
| 2022-12-28 | 1,135786 | +0,00% |
| 2022-12-27 | 1,136803 | +0,09% |
| 2022-12-23 | 1,135696 | -0,10% |
| 2022-12-22 | 1,135576 | -0,01% |
| 2022-12-21 | 1,134122 | -0,13% |
| 2022-12-20 | 1,134675 | +0,05% |
| 2022-12-19 | 1,135202 | +0,05% |
| 2022-12-16 | 1,135371 | +0,01% |
| 2022-12-15 | 1,135571 | +0,02% |
| 2022-12-14 | 1,134065 | -0,13% |
| 2022-12-13 | 1,133141 | -0,08% |
| 2022-12-12 | 1,133444 | +0,03% |
| 2022-12-09 | 1,133852 | +0,04% |
| 2022-12-08 | 1,133109 | -0,07% |
| 2022-12-07 | 1,133342 | +0,02% |
| 2022-12-06 | 1,133659 | +0,03% |
| 2022-12-05 | 1,133793 | +0,01% |
| 2022-12-02 | 1,134084 | +0,03% |
| 2022-12-01 | 1,132846 | -0,11% |
| 2022-11-30 | 1,131165 | -0,15% |
| 2022-11-29 | 1,131767 | +0,05% |
| 2022-11-28 | 1,130087 | -0,15% |
| 2022-11-25 | 1,129718 | -0,03% |
| 2022-11-24 | 1,130082 | +0,03% |
| 2022-11-23 | 1,129473 | -0,05% |
| 2022-11-22 | 1,131245 | +0,16% |
| 2022-11-21 | 1,131838 | +0,05% |
| 2022-11-18 | 1,132177 | +0,03% |
| 2022-11-17 | 1,130621 | -0,14% |
| 2022-11-16 | 1,131941 | +0,12% |
| 2022-11-15 | 1,132458 | +0,05% |
| 2022-11-14 | 1,132319 | -0,01% |
| 2022-11-11 | 1,132163 | -0,01% |
| 2022-11-10 | 1,132497 | +0,03% |
| 2022-11-09 | 1,132419 | -0,01% |
| 2022-11-08 | 1,131386 | -0,09% |
| 2022-11-07 | 1,131383 | 0,00% |
| 2022-11-04 | 1,130138 | -0,11% |
| 2022-11-03 | 1,129803 | -0,03% |
| 2022-11-02 | 1,130826 | +0,09% |
| 2022-10-28 | 1,130477 | -0,03% |
| 2022-10-27 | 1,130890 | +0,04% |
| 2022-10-26 | 1,130332 | -0,05% |
| 2022-10-25 | 1,130012 | -0,03% |
| 2022-10-24 | 1,130271 | +0,02% |
| 2022-10-21 | 1,129702 | -0,05% |
| 2022-10-20 | 1,130032 | +0,03% |
| 2022-10-19 | 1,131163 | +0,10% |
| 2022-10-18 | 1,131349 | +0,02% |
| 2022-10-17 | 1,127217 | -0,37% |
| 2022-10-14 | 1,127065 | -0,01% |
| 2022-10-13 | 1,127335 | +0,02% |
| 2022-10-12 | 1,125735 | -0,14% |
| 2022-10-11 | 1,126781 | +0,09% |
| 2022-10-10 | 1,126939 | +0,01% |
| 2022-10-07 | 1,127404 | +0,04% |
| 2022-10-06 | 1,128517 | +0,10% |
| 2022-10-05 | 1,128406 | -0,01% |
| 2022-10-04 | 1,130090 | +0,15% |
| 2022-10-03 | 1,130450 | +0,03% |