Aktuális árfolyam
1,1690
2025-10-14
Eszközérték
34 M
Forint
Hozam (1 év)
+0,39%
Évesített hozam
+0,39%
Maximum ár
1,1729
Minimum ár
1,1556
Volatilitás
0,43%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,169026 | - |
| 2025-10-13 | 1,169074 | +0,00% |
| 2025-10-10 | 1,168258 | -0,07% |
| 2025-10-09 | 1,167762 | -0,04% |
| 2025-10-08 | 1,166752 | -0,09% |
| 2025-10-07 | 1,166363 | -0,03% |
| 2025-10-06 | 1,166839 | +0,04% |
| 2025-10-03 | 1,166025 | -0,07% |
| 2025-10-02 | 1,166114 | +0,01% |
| 2025-10-01 | 1,165940 | -0,01% |
| 2025-09-30 | 1,165810 | -0,01% |
| 2025-09-29 | 1,165778 | 0,00% |
| 2025-09-26 | 1,165965 | +0,02% |
| 2025-09-25 | 1,166068 | +0,01% |
| 2025-09-24 | 1,164607 | -0,13% |
| 2025-09-23 | 1,164794 | +0,02% |
| 2025-09-22 | 1,165075 | +0,02% |
| 2025-09-19 | 1,165623 | +0,05% |
| 2025-09-18 | 1,165877 | +0,02% |
| 2025-09-17 | 1,172472 | +0,57% |
| 2025-09-16 | 1,172490 | +0,00% |
| 2025-09-15 | 1,172489 | 0,00% |
| 2025-09-12 | 1,172329 | -0,01% |
| 2025-09-11 | 1,172291 | 0,00% |
| 2025-09-10 | 1,171881 | -0,03% |
| 2025-09-09 | 1,171886 | +0,00% |
| 2025-09-08 | 1,172282 | +0,03% |
| 2025-09-05 | 1,172075 | -0,02% |
| 2025-09-04 | 1,172021 | 0,00% |
| 2025-09-03 | 1,171514 | -0,04% |
| 2025-09-02 | 1,171265 | -0,02% |
| 2025-09-01 | 1,172079 | +0,07% |
| 2025-08-29 | 1,172180 | +0,01% |
| 2025-08-28 | 1,172665 | +0,04% |
| 2025-08-27 | 1,172259 | -0,03% |
| 2025-08-26 | 1,172424 | +0,01% |
| 2025-08-25 | 1,172887 | +0,04% |
| 2025-08-22 | 1,172703 | -0,02% |
| 2025-08-21 | 1,172180 | -0,04% |
| 2025-08-19 | 1,172033 | -0,01% |
| 2025-08-18 | 1,172321 | +0,02% |
| 2025-08-15 | 1,172214 | -0,01% |
| 2025-08-14 | 1,171900 | -0,03% |
| 2025-08-13 | 1,171420 | -0,04% |
| 2025-08-12 | 1,171428 | +0,00% |
| 2025-08-11 | 1,172092 | +0,06% |
| 2025-08-08 | 1,171760 | -0,03% |
| 2025-08-07 | 1,172084 | +0,03% |
| 2025-08-06 | 1,171904 | -0,02% |
| 2025-08-05 | 1,171598 | -0,03% |
| 2025-08-04 | 1,172039 | +0,04% |
| 2025-08-01 | 1,171758 | -0,02% |
| 2025-07-31 | 1,171557 | -0,02% |
| 2025-07-30 | 1,171231 | -0,03% |
| 2025-07-29 | 1,170920 | -0,03% |
| 2025-07-28 | 1,170953 | +0,00% |
| 2025-07-25 | 1,170906 | 0,00% |
| 2025-07-24 | 1,170867 | 0,00% |
| 2025-07-23 | 1,170895 | +0,00% |
| 2025-07-22 | 1,170749 | -0,01% |
| 2025-07-21 | 1,171126 | +0,03% |
| 2025-07-18 | 1,171167 | +0,00% |
| 2025-07-17 | 1,171039 | -0,01% |
| 2025-07-16 | 1,171009 | 0,00% |
| 2025-07-15 | 1,171004 | 0,00% |
| 2025-07-14 | 1,171174 | +0,01% |
| 2025-07-11 | 1,170970 | -0,02% |
| 2025-07-10 | 1,170688 | -0,02% |
| 2025-07-09 | 1,170486 | -0,02% |
| 2025-07-08 | 1,170578 | +0,01% |
| 2025-07-07 | 1,170660 | +0,01% |
| 2025-07-04 | 1,170716 | +0,00% |
| 2025-07-03 | 1,169727 | -0,08% |
| 2025-07-02 | 1,169048 | -0,06% |
| 2025-07-01 | 1,169795 | +0,06% |
| 2025-06-30 | 1,170066 | +0,02% |
| 2025-06-27 | 1,170026 | 0,00% |
| 2025-06-26 | 1,169831 | -0,02% |
| 2025-06-25 | 1,169980 | +0,01% |
| 2025-06-24 | 1,170007 | +0,00% |
| 2025-06-23 | 1,170104 | +0,01% |
| 2025-06-20 | 1,169878 | -0,02% |
| 2025-06-19 | 1,169648 | -0,02% |
| 2025-06-18 | 1,168395 | -0,11% |
| 2025-06-17 | 1,168563 | +0,01% |
| 2025-06-16 | 1,168825 | +0,02% |
| 2025-06-13 | 1,168939 | +0,01% |
| 2025-06-12 | 1,167435 | -0,13% |
| 2025-06-11 | 1,167377 | 0,00% |
| 2025-06-10 | 1,167572 | +0,02% |
| 2025-06-06 | 1,167623 | +0,00% |
| 2025-06-05 | 1,167556 | -0,01% |
| 2025-06-04 | 1,166780 | -0,07% |
| 2025-06-03 | 1,166850 | +0,01% |
| 2025-06-02 | 1,167111 | +0,02% |
| 2025-05-30 | 1,167238 | +0,01% |
| 2025-05-29 | 1,166992 | -0,02% |
| 2025-05-28 | 1,166496 | -0,04% |
| 2025-05-27 | 1,166553 | +0,00% |
| 2025-05-26 | 1,167011 | +0,04% |
| 2025-05-23 | 1,167288 | +0,02% |
| 2025-05-22 | 1,167286 | 0,00% |
| 2025-05-21 | 1,166766 | -0,04% |
| 2025-05-20 | 1,167078 | +0,03% |
| 2025-05-19 | 1,167771 | +0,06% |
| 2025-05-16 | 1,167437 | -0,03% |
| 2025-05-15 | 1,166487 | -0,08% |
| 2025-05-14 | 1,166015 | -0,04% |
| 2025-05-13 | 1,165859 | -0,01% |
| 2025-05-12 | 1,165875 | +0,00% |
| 2025-05-09 | 1,165409 | -0,04% |
| 2025-05-08 | 1,165495 | +0,01% |
| 2025-05-07 | 1,164171 | -0,11% |
| 2025-05-06 | 1,164521 | +0,03% |
| 2025-05-05 | 1,164905 | +0,03% |
| 2025-04-30 | 1,164037 | -0,07% |
| 2025-04-29 | 1,164435 | +0,03% |
| 2025-04-28 | 1,164500 | +0,01% |
| 2025-04-25 | 1,164744 | +0,02% |
| 2025-04-24 | 1,163993 | -0,06% |
| 2025-04-23 | 1,164076 | +0,01% |
| 2025-04-22 | 1,164552 | +0,04% |
| 2025-04-17 | 1,164398 | -0,01% |
| 2025-04-16 | 1,163649 | -0,06% |
| 2025-04-15 | 1,163353 | -0,03% |
| 2025-04-14 | 1,163793 | +0,04% |
| 2025-04-11 | 1,163227 | -0,05% |
| 2025-04-10 | 1,163003 | -0,02% |
| 2025-04-09 | 1,162628 | -0,03% |
| 2025-04-08 | 1,162636 | +0,00% |
| 2025-04-07 | 1,162743 | +0,01% |
| 2025-04-04 | 1,162755 | +0,00% |
| 2025-04-03 | 1,161783 | -0,08% |
| 2025-04-02 | 1,160908 | -0,08% |
| 2025-04-01 | 1,161963 | +0,09% |
| 2025-03-31 | 1,162069 | +0,01% |
| 2025-03-28 | 1,162924 | +0,07% |
| 2025-03-27 | 1,162826 | -0,01% |
| 2025-03-26 | 1,162822 | 0,00% |
| 2025-03-25 | 1,162759 | -0,01% |
| 2025-03-24 | 1,162953 | +0,02% |
| 2025-03-21 | 1,163027 | +0,01% |
| 2025-03-20 | 1,162859 | -0,01% |
| 2025-03-19 | 1,162265 | -0,05% |
| 2025-03-18 | 1,162457 | +0,02% |
| 2025-03-17 | 1,162344 | -0,01% |
| 2025-03-14 | 1,162096 | -0,02% |
| 2025-03-13 | 1,162055 | 0,00% |
| 2025-03-12 | 1,161161 | -0,08% |
| 2025-03-11 | 1,160649 | -0,04% |
| 2025-03-10 | 1,159973 | -0,06% |
| 2025-03-07 | 1,160024 | +0,00% |
| 2025-03-06 | 1,159517 | -0,04% |
| 2025-03-05 | 1,159092 | -0,04% |
| 2025-03-04 | 1,158967 | -0,01% |
| 2025-03-03 | 1,159107 | +0,01% |
| 2025-02-28 | 1,159550 | +0,04% |
| 2025-02-27 | 1,159484 | -0,01% |
| 2025-02-26 | 1,158672 | -0,07% |
| 2025-02-25 | 1,158573 | -0,01% |
| 2025-02-24 | 1,158673 | +0,01% |
| 2025-02-21 | 1,158319 | -0,03% |
| 2025-02-20 | 1,158332 | +0,00% |
| 2025-02-19 | 1,157604 | -0,06% |
| 2025-02-18 | 1,157431 | -0,01% |
| 2025-02-17 | 1,157241 | -0,02% |
| 2025-02-14 | 1,157047 | -0,02% |
| 2025-02-13 | 1,156885 | -0,01% |
| 2025-02-12 | 1,156173 | -0,06% |
| 2025-02-11 | 1,155867 | -0,03% |
| 2025-02-10 | 1,156247 | +0,03% |
| 2025-02-07 | 1,157318 | +0,09% |
| 2025-02-06 | 1,157607 | +0,02% |
| 2025-02-05 | 1,157630 | +0,00% |
| 2025-02-04 | 1,158013 | +0,03% |
| 2025-02-03 | 1,158141 | +0,01% |
| 2025-01-31 | 1,156557 | -0,14% |
| 2025-01-30 | 1,156648 | +0,01% |
| 2025-01-29 | 1,155644 | -0,09% |
| 2025-01-28 | 1,164478 | +0,76% |
| 2025-01-27 | 1,164663 | +0,02% |
| 2025-01-24 | 1,164428 | -0,02% |
| 2025-01-23 | 1,164440 | +0,00% |
| 2025-01-22 | 1,164170 | -0,02% |
| 2025-01-21 | 1,164394 | +0,02% |
| 2025-01-20 | 1,164727 | +0,03% |
| 2025-01-17 | 1,164481 | -0,02% |
| 2025-01-16 | 1,163608 | -0,07% |
| 2025-01-15 | 1,162861 | -0,06% |
| 2025-01-14 | 1,162634 | -0,02% |
| 2025-01-13 | 1,162762 | +0,01% |
| 2025-01-10 | 1,162576 | -0,02% |
| 2025-01-09 | 1,162085 | -0,04% |
| 2025-01-08 | 1,160742 | -0,12% |
| 2025-01-07 | 1,160808 | +0,01% |
| 2025-01-06 | 1,160806 | 0,00% |
| 2025-01-03 | 1,162272 | +0,13% |
| 2025-01-02 | 1,160968 | -0,11% |
| 2024-12-31 | 1,160832 | -0,01% |
| 2024-12-30 | 1,161041 | +0,02% |
| 2024-12-23 | 1,161411 | +0,03% |
| 2024-12-20 | 1,161002 | -0,04% |
| 2024-12-19 | 1,160917 | -0,01% |
| 2024-12-18 | 1,158857 | -0,18% |
| 2024-12-17 | 1,158763 | -0,01% |
| 2024-12-16 | 1,159022 | +0,02% |
| 2024-12-13 | 1,158854 | -0,01% |
| 2024-12-12 | 1,159259 | +0,03% |
| 2024-12-11 | 1,158469 | -0,07% |
| 2024-12-10 | 1,158272 | -0,02% |
| 2024-12-09 | 1,158135 | -0,01% |
| 2024-12-06 | 1,157987 | -0,01% |
| 2024-12-05 | 1,158046 | +0,01% |
| 2024-12-04 | 1,157416 | -0,05% |
| 2024-12-03 | 1,157449 | +0,00% |
| 2024-12-02 | 1,157433 | 0,00% |
| 2024-11-29 | 1,159242 | +0,16% |
| 2024-11-28 | 1,159000 | -0,02% |
| 2024-11-27 | 1,159315 | +0,03% |
| 2024-11-26 | 1,159489 | +0,02% |
| 2024-11-25 | 1,159242 | -0,02% |
| 2024-11-22 | 1,159193 | 0,00% |
| 2024-11-21 | 1,158548 | -0,06% |
| 2024-11-20 | 1,157945 | -0,05% |
| 2024-11-19 | 1,158237 | +0,03% |
| 2024-11-18 | 1,158122 | -0,01% |
| 2024-11-15 | 1,158307 | +0,02% |
| 2024-11-14 | 1,158293 | 0,00% |
| 2024-11-13 | 1,157797 | -0,04% |
| 2024-11-12 | 1,157521 | -0,02% |
| 2024-11-11 | 1,158467 | +0,08% |
| 2024-11-08 | 1,158796 | +0,03% |
| 2024-11-07 | 1,158636 | -0,01% |
| 2024-11-06 | 1,157276 | -0,12% |
| 2024-11-05 | 1,156675 | -0,05% |
| 2024-11-04 | 1,156636 | 0,00% |
| 2024-10-31 | 1,156735 | +0,01% |
| 2024-10-30 | 1,156109 | -0,05% |
| 2024-10-29 | 1,156576 | +0,04% |
| 2024-10-28 | 1,164993 | +0,73% |
| 2024-10-25 | 1,164589 | -0,03% |
| 2024-10-24 | 1,164480 | -0,01% |
| 2024-10-22 | 1,164639 | +0,01% |
| 2024-10-21 | 1,165076 | +0,04% |
| 2024-10-18 | 1,165059 | 0,00% |
| 2024-10-17 | 1,165185 | +0,01% |
| 2024-10-16 | 1,164867 | -0,03% |
| 2024-10-15 | 1,164155 | -0,06% |
| 2024-10-14 | 1,164491 | +0,03% |