Aktuális árfolyam
1,1950
2026-03-05
Eszközérték
6 M
Forint
Hozam (1 hónap)
+0,09%
Évesített hozam
+1,16%
Maximum ár
1,1960
Minimum ár
1,1940
Volatilitás
0,05%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-03-05 | 1,195019 | - |
| 2026-03-04 | 1,195097 | +0,01% |
| 2026-03-03 | 1,195602 | +0,04% |
| 2026-03-02 | 1,195845 | +0,02% |
| 2026-02-27 | 1,195996 | +0,01% |
| 2026-02-26 | 1,195883 | -0,01% |
| 2026-02-25 | 1,195295 | -0,05% |
| 2026-02-24 | 1,195247 | 0,00% |
| 2026-02-23 | 1,195258 | +0,00% |
| 2026-02-20 | 1,195412 | +0,01% |
| 2026-02-19 | 1,195781 | +0,03% |
| 2026-02-18 | 1,195841 | +0,01% |
| 2026-02-17 | 1,195118 | -0,06% |
| 2026-02-16 | 1,194828 | -0,02% |
| 2026-02-13 | 1,194894 | +0,01% |
| 2026-02-12 | 1,195142 | +0,02% |
| 2026-02-11 | 1,194504 | -0,05% |
| 2026-02-10 | 1,194329 | -0,01% |
| 2026-02-09 | 1,194373 | +0,00% |
| 2026-02-06 | 1,193961 | -0,03% |
| 2026-02-05 | 1,193954 | 0,00% |