Aktuális árfolyam
1,7663
2026-04-01
Eszközérték
9 M
Forint
Hozam (1 év)
+25,16%
Évesített hozam (CAGR)
+25,71%
Maximum ár
1,8641
Minimum ár
1,3626
Volatilitás
12,84%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,766326 | +2,53% |
| 2026-03-31 | 1,722773 | +0,63% |
| 2026-03-30 | 1,711925 | +0,90% |
| 2026-03-27 | 1,696608 | -0,95% |
| 2026-03-26 | 1,712810 | -1,07% |
| 2026-03-25 | 1,731353 | +1,34% |
| 2026-03-24 | 1,708465 | +0,35% |
| 2026-03-23 | 1,702430 | +0,69% |
| 2026-03-20 | 1,690687 | -1,64% |
| 2026-03-19 | 1,718865 | -2,40% |
| 2026-03-18 | 1,761202 | -0,69% |
| 2026-03-17 | 1,773465 | +0,62% |
| 2026-03-16 | 1,762562 | +0,38% |
| 2026-03-13 | 1,755926 | -0,53% |
| 2026-03-12 | 1,765255 | -0,45% |
| 2026-03-11 | 1,773299 | -0,64% |
| 2026-03-10 | 1,784712 | +1,95% |
| 2026-03-09 | 1,750628 | -0,65% |
| 2026-03-06 | 1,762013 | -0,99% |
| 2026-03-05 | 1,779629 | -1,21% |
| 2026-03-04 | 1,801366 | +1,35% |
| 2026-03-03 | 1,777286 | -3,05% |
| 2026-03-02 | 1,833219 | -1,66% |
| 2026-02-27 | 1,864141 | +0,10% |
| 2026-02-26 | 1,862355 | -0,01% |
| 2026-02-25 | 1,862502 | +0,64% |
| 2026-02-24 | 1,850651 | +0,31% |
| 2026-02-23 | 1,845002 | -0,43% |
| 2026-02-20 | 1,852896 | +0,81% |
| 2026-02-19 | 1,838087 | -0,55% |
| 2026-02-18 | 1,848228 | +1,13% |
| 2026-02-17 | 1,827490 | +0,44% |
| 2026-02-16 | 1,819491 | +0,12% |
| 2026-02-13 | 1,817329 | -0,07% |
| 2026-02-12 | 1,818563 | -0,60% |
| 2026-02-11 | 1,829520 | +0,16% |
| 2026-02-10 | 1,826521 | -0,01% |
| 2026-02-09 | 1,826726 | +0,65% |
| 2026-02-06 | 1,814921 | +0,88% |
| 2026-02-05 | 1,799103 | -1,01% |
| 2026-02-04 | 1,817428 | +0,10% |
| 2026-02-03 | 1,815545 | +0,08% |
| 2026-02-02 | 1,814048 | +0,99% |
| 2026-01-30 | 1,796194 | +0,64% |
| 2026-01-29 | 1,784843 | -0,20% |
| 2026-01-28 | 1,788498 | -0,68% |
| 2026-01-27 | 1,800771 | +0,55% |
| 2026-01-26 | 1,790916 | +0,24% |
| 2026-01-23 | 1,786713 | -0,10% |
| 2026-01-22 | 1,788587 | +1,04% |
| 2026-01-21 | 1,770098 | +0,00% |
| 2026-01-20 | 1,770055 | -0,65% |
| 2026-01-19 | 1,781684 | -1,16% |
| 2026-01-16 | 1,802620 | -0,04% |
| 2026-01-15 | 1,803316 | +0,59% |
| 2026-01-14 | 1,792758 | +0,27% |
| 2026-01-13 | 1,787851 | -0,11% |
| 2026-01-12 | 1,789761 | +0,19% |
| 2026-01-09 | 1,786340 | +0,94% |
| 2026-01-08 | 1,769679 | -0,20% |
| 2026-01-07 | 1,773263 | -0,12% |
| 2026-01-06 | 1,775305 | +0,56% |
| 2026-01-05 | 1,765376 | +1,51% |
| 2025-12-31 | 1,739059 | -0,08% |
| 2025-12-30 | 1,740392 | +0,62% |
| 2025-12-29 | 1,729712 | +0,18% |
| 2025-12-23 | 1,726686 | +0,23% |
| 2025-12-22 | 1,722775 | -0,13% |
| 2025-12-19 | 1,725054 | +0,46% |
| 2025-12-18 | 1,717160 | +0,85% |
| 2025-12-17 | 1,702683 | -0,09% |
| 2025-12-16 | 1,704267 | -0,47% |
| 2025-12-15 | 1,712396 | +0,73% |
| 2025-12-12 | 1,699930 | -0,53% |
| 2025-12-11 | 1,708994 | +0,62% |
| 2025-12-10 | 1,698403 | -0,04% |
| 2025-12-09 | 1,699051 | -0,08% |
| 2025-12-08 | 1,700471 | -0,04% |
| 2025-12-05 | 1,701177 | +0,05% |
| 2025-12-04 | 1,700336 | +0,57% |
| 2025-12-03 | 1,690775 | +0,09% |
| 2025-12-02 | 1,689222 | +0,10% |
| 2025-12-01 | 1,687481 | -0,16% |
| 2025-11-28 | 1,690213 | +0,25% |
| 2025-11-27 | 1,686063 | +0,23% |
| 2025-11-26 | 1,682224 | +1,30% |
| 2025-11-25 | 1,660689 | +1,01% |
| 2025-11-24 | 1,644075 | +0,36% |
| 2025-11-21 | 1,638167 | -0,41% |
| 2025-11-20 | 1,644964 | +0,35% |
| 2025-11-19 | 1,639219 | +0,12% |
| 2025-11-18 | 1,637277 | -1,96% |
| 2025-11-17 | 1,670090 | -0,67% |
| 2025-11-14 | 1,681360 | -1,08% |
| 2025-11-13 | 1,699766 | -0,54% |
| 2025-11-12 | 1,709074 | +0,89% |
| 2025-11-11 | 1,693953 | +1,21% |
| 2025-11-10 | 1,673640 | +1,75% |
| 2025-11-07 | 1,644845 | -0,59% |
| 2025-11-06 | 1,654671 | -0,78% |
| 2025-11-05 | 1,667619 | +0,32% |
| 2025-11-04 | 1,662262 | -0,35% |
| 2025-11-03 | 1,668132 | -0,02% |
| 2025-10-31 | 1,668472 | -0,58% |
| 2025-10-30 | 1,678155 | -0,13% |
| 2025-10-29 | 1,680262 | -0,18% |
| 2025-10-28 | 1,683221 | -0,19% |
| 2025-10-27 | 1,686472 | +0,83% |
| 2025-10-22 | 1,672590 | -0,27% |
| 2025-10-21 | 1,677200 | +0,08% |
| 2025-10-20 | 1,675863 | +1,07% |
| 2025-10-17 | 1,658052 | -1,04% |
| 2025-10-16 | 1,675495 | +0,74% |
| 2025-10-15 | 1,663211 | +1,01% |
| 2025-10-14 | 1,646554 | -0,21% |
| 2025-10-13 | 1,650067 | +0,47% |
| 2025-10-10 | 1,642365 | -1,25% |
| 2025-10-09 | 1,663232 | -0,42% |
| 2025-10-08 | 1,670238 | +0,77% |
| 2025-10-07 | 1,657483 | -0,04% |
| 2025-10-06 | 1,658146 | -0,16% |
| 2025-10-03 | 1,660869 | +0,45% |
| 2025-10-02 | 1,653356 | +0,52% |
| 2025-10-01 | 1,644817 | +1,06% |
| 2025-09-30 | 1,627560 | +0,31% |
| 2025-09-29 | 1,622514 | +0,22% |
| 2025-09-26 | 1,619002 | +0,79% |
| 2025-09-25 | 1,606251 | -0,70% |
| 2025-09-24 | 1,617509 | -0,33% |
| 2025-09-23 | 1,622811 | +0,31% |
| 2025-09-22 | 1,617825 | -0,19% |
| 2025-09-19 | 1,620924 | -0,08% |
| 2025-09-18 | 1,622195 | +0,75% |
| 2025-09-17 | 1,610194 | -0,02% |
| 2025-09-16 | 1,610527 | -1,02% |
| 2025-09-15 | 1,627137 | +0,48% |
| 2025-09-12 | 1,619293 | -0,02% |
| 2025-09-11 | 1,619680 | +0,46% |
| 2025-09-10 | 1,612213 | +0,02% |
| 2025-09-09 | 1,611858 | -0,03% |
| 2025-09-08 | 1,612356 | +0,53% |
| 2025-09-05 | 1,603895 | -0,18% |
| 2025-09-04 | 1,606760 | +0,54% |
| 2025-09-03 | 1,598200 | +0,66% |
| 2025-09-02 | 1,587755 | -1,30% |
| 2025-09-01 | 1,608691 | +0,11% |
| 2025-08-29 | 1,606886 | -0,58% |
| 2025-08-28 | 1,616338 | -0,17% |
| 2025-08-27 | 1,619114 | +0,16% |
| 2025-08-26 | 1,616557 | -0,93% |
| 2025-08-25 | 1,631670 | -0,67% |
| 2025-08-22 | 1,642706 | +0,44% |
| 2025-08-21 | 1,635473 | +0,11% |
| 2025-08-19 | 1,633656 | +0,71% |
| 2025-08-18 | 1,622087 | -0,06% |
| 2025-08-15 | 1,623137 | +0,06% |
| 2025-08-14 | 1,622153 | +0,55% |
| 2025-08-13 | 1,613225 | +0,60% |
| 2025-08-12 | 1,603616 | +0,16% |
| 2025-08-11 | 1,600989 | -0,05% |
| 2025-08-08 | 1,601825 | +0,27% |
| 2025-08-07 | 1,597491 | +0,97% |
| 2025-08-06 | 1,582167 | +0,08% |
| 2025-08-05 | 1,580910 | +0,11% |
| 2025-08-04 | 1,579185 | -1,01% |
| 2025-07-31 | 1,595299 | -0,74% |
| 2025-07-30 | 1,607268 | +0,10% |
| 2025-07-29 | 1,605708 | +0,19% |
| 2025-07-28 | 1,602683 | -0,19% |
| 2025-07-25 | 1,605810 | -0,13% |
| 2025-07-24 | 1,607848 | +0,19% |
| 2025-07-23 | 1,604855 | +1,08% |
| 2025-07-22 | 1,587769 | -0,41% |
| 2025-07-21 | 1,594346 | -0,07% |
| 2025-07-18 | 1,595422 | -0,05% |
| 2025-07-17 | 1,596178 | +0,98% |
| 2025-07-16 | 1,580674 | -0,58% |
| 2025-07-15 | 1,589837 | -0,35% |
| 2025-07-14 | 1,595380 | -0,08% |
| 2025-07-11 | 1,596679 | -1,05% |
| 2025-07-10 | 1,613607 | +0,55% |
| 2025-07-09 | 1,604702 | +0,81% |
| 2025-07-08 | 1,591881 | +0,35% |
| 2025-07-07 | 1,586386 | +0,42% |
| 2025-07-04 | 1,579781 | -0,49% |
| 2025-07-03 | 1,587583 | +0,37% |
| 2025-07-02 | 1,581722 | +0,28% |
| 2025-07-01 | 1,577359 | -0,05% |
| 2025-06-30 | 1,578119 | -0,38% |
| 2025-06-27 | 1,584214 | +1,13% |
| 2025-06-26 | 1,566571 | +0,13% |
| 2025-06-25 | 1,564612 | -0,60% |
| 2025-06-24 | 1,574011 | +1,12% |
| 2025-06-23 | 1,556535 | -0,25% |
| 2025-06-20 | 1,560362 | +0,13% |
| 2025-06-19 | 1,558411 | -0,89% |
| 2025-06-18 | 1,572421 | -0,40% |
| 2025-06-17 | 1,578699 | -0,82% |
| 2025-06-16 | 1,591823 | +0,36% |
| 2025-06-13 | 1,586066 | -0,91% |
| 2025-06-12 | 1,600710 | -0,33% |
| 2025-06-11 | 1,606073 | -0,18% |
| 2025-06-10 | 1,608954 | -0,06% |
| 2025-06-06 | 1,609924 | +0,27% |
| 2025-06-05 | 1,605651 | +0,11% |
| 2025-06-04 | 1,603817 | +0,34% |
| 2025-06-03 | 1,598321 | +0,07% |
| 2025-05-30 | 1,597183 | +0,08% |
| 2025-05-29 | 1,595986 | -0,17% |
| 2025-05-28 | 1,598690 | -0,52% |
| 2025-05-27 | 1,607045 | +0,18% |
| 2025-05-26 | 1,604142 | +1,03% |
| 2025-05-23 | 1,587752 | -0,91% |
| 2025-05-22 | 1,602356 | -0,60% |
| 2025-05-21 | 1,612046 | -0,11% |
| 2025-05-20 | 1,613831 | +0,69% |
| 2025-05-19 | 1,602720 | +0,20% |
| 2025-05-16 | 1,599594 | +0,44% |
| 2025-05-15 | 1,592539 | +0,49% |
| 2025-05-14 | 1,584710 | -0,12% |
| 2025-05-13 | 1,586610 | +0,13% |
| 2025-05-12 | 1,584551 | +1,39% |
| 2025-05-09 | 1,562867 | +0,44% |
| 2025-05-08 | 1,555962 | +0,49% |
| 2025-05-07 | 1,548379 | -0,39% |
| 2025-05-06 | 1,554409 | -0,35% |
| 2025-05-05 | 1,559841 | +2,10% |
| 2025-04-30 | 1,527730 | +0,28% |
| 2025-04-29 | 1,523482 | +0,35% |
| 2025-04-28 | 1,518242 | +0,55% |
| 2025-04-25 | 1,509908 | +0,35% |
| 2025-04-24 | 1,504711 | +0,55% |
| 2025-04-23 | 1,496470 | +1,70% |
| 2025-04-22 | 1,471525 | +0,50% |
| 2025-04-17 | 1,464263 | -0,16% |
| 2025-04-16 | 1,466621 | -0,21% |
| 2025-04-15 | 1,469658 | +1,41% |
| 2025-04-14 | 1,449295 | +2,55% |
| 2025-04-11 | 1,413195 | -0,11% |
| 2025-04-10 | 1,414734 | +3,82% |
| 2025-04-09 | 1,362629 | -3,45% |
| 2025-04-08 | 1,411276 | – |