Aktuális árfolyam
1,8397
2026-05-07
Eszközérték
9 M
Forint
Hozam (3 hónap)
+1,11%
Évesített hozam (CAGR)
+5,18%
Maximum ár
1,8641
Minimum ár
1,6907
Volatilitás
19,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,839734 | -0,97% |
| 2026-05-06 | 1,857685 | +2,53% |
| 2026-05-05 | 1,811881 | +0,94% |
| 2026-05-04 | 1,795072 | -1,07% |
| 2026-04-30 | 1,814539 | +1,29% |
| 2026-04-29 | 1,791367 | -0,63% |
| 2026-04-28 | 1,802663 | -0,44% |
| 2026-04-27 | 1,810687 | -0,22% |
| 2026-04-24 | 1,814718 | -0,66% |
| 2026-04-23 | 1,826844 | +0,02% |
| 2026-04-22 | 1,826402 | -0,46% |
| 2026-04-21 | 1,834805 | -0,73% |
| 2026-04-20 | 1,848348 | -0,83% |
| 2026-04-17 | 1,863849 | +1,73% |
| 2026-04-16 | 1,832083 | -0,15% |
| 2026-04-15 | 1,834925 | -0,42% |
| 2026-04-14 | 1,842651 | +1,15% |
| 2026-04-13 | 1,821740 | +0,02% |
| 2026-04-10 | 1,821319 | +0,46% |
| 2026-04-09 | 1,813003 | -0,27% |
| 2026-04-08 | 1,817927 | +4,09% |
| 2026-04-07 | 1,746452 | -0,95% |
| 2026-04-02 | 1,763225 | -0,18% |
| 2026-04-01 | 1,766326 | +2,53% |
| 2026-03-31 | 1,722773 | +0,63% |
| 2026-03-30 | 1,711925 | +0,90% |
| 2026-03-27 | 1,696608 | -0,95% |
| 2026-03-26 | 1,712810 | -1,07% |
| 2026-03-25 | 1,731353 | +1,34% |
| 2026-03-24 | 1,708465 | +0,35% |
| 2026-03-23 | 1,702430 | +0,69% |
| 2026-03-20 | 1,690687 | -1,64% |
| 2026-03-19 | 1,718865 | -2,40% |
| 2026-03-18 | 1,761202 | -0,69% |
| 2026-03-17 | 1,773465 | +0,62% |
| 2026-03-16 | 1,762562 | +0,38% |
| 2026-03-13 | 1,755926 | -0,53% |
| 2026-03-12 | 1,765255 | -0,45% |
| 2026-03-11 | 1,773299 | -0,64% |
| 2026-03-10 | 1,784712 | +1,95% |
| 2026-03-09 | 1,750628 | -0,65% |
| 2026-03-06 | 1,762013 | -0,99% |
| 2026-03-05 | 1,779629 | -1,21% |
| 2026-03-04 | 1,801366 | +1,35% |
| 2026-03-03 | 1,777286 | -3,05% |
| 2026-03-02 | 1,833219 | -1,66% |
| 2026-02-27 | 1,864141 | +0,10% |
| 2026-02-26 | 1,862355 | -0,01% |
| 2026-02-25 | 1,862502 | +0,64% |
| 2026-02-24 | 1,850651 | +0,31% |
| 2026-02-23 | 1,845002 | -0,43% |
| 2026-02-20 | 1,852896 | +0,81% |
| 2026-02-19 | 1,838087 | -0,55% |
| 2026-02-18 | 1,848228 | +1,13% |
| 2026-02-17 | 1,827490 | +0,44% |
| 2026-02-16 | 1,819491 | – |