Aktuális árfolyam
1,7663
2026-04-01
Eszközérték
9 M
Forint
Hozam (1 hónap)
+0,90%
Évesített hozam (CAGR)
+15,22%
Maximum ár
1,7847
Minimum ár
1,6907
Volatilitás
20,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,766326 | +2,53% |
| 2026-03-31 | 1,722773 | +0,63% |
| 2026-03-30 | 1,711925 | +0,90% |
| 2026-03-27 | 1,696608 | -0,95% |
| 2026-03-26 | 1,712810 | -1,07% |
| 2026-03-25 | 1,731353 | +1,34% |
| 2026-03-24 | 1,708465 | +0,35% |
| 2026-03-23 | 1,702430 | +0,69% |
| 2026-03-20 | 1,690687 | -1,64% |
| 2026-03-19 | 1,718865 | -2,40% |
| 2026-03-18 | 1,761202 | -0,69% |
| 2026-03-17 | 1,773465 | +0,62% |
| 2026-03-16 | 1,762562 | +0,38% |
| 2026-03-13 | 1,755926 | -0,53% |
| 2026-03-12 | 1,765255 | -0,45% |
| 2026-03-11 | 1,773299 | -0,64% |
| 2026-03-10 | 1,784712 | +1,95% |
| 2026-03-09 | 1,750628 | – |