Aktuális árfolyam
1,8147
2026-04-24
Eszközérték
9 M
Forint
Hozam (1 év)
+2,33%
Évesített hozam (CAGR)
+24,72%
Maximum ár
1,8638
Minimum ár
1,6907
Volatilitás
21,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-24 | 1,814718 | -0,66% |
| 2026-04-23 | 1,826844 | +0,02% |
| 2026-04-22 | 1,826402 | -0,46% |
| 2026-04-21 | 1,834805 | -0,73% |
| 2026-04-20 | 1,848348 | -0,83% |
| 2026-04-17 | 1,863849 | +1,73% |
| 2026-04-16 | 1,832083 | -0,15% |
| 2026-04-15 | 1,834925 | -0,42% |
| 2026-04-14 | 1,842651 | +1,15% |
| 2026-04-13 | 1,821740 | +0,02% |
| 2026-04-10 | 1,821319 | +0,46% |
| 2026-04-09 | 1,813003 | -0,27% |
| 2026-04-08 | 1,817927 | +4,09% |
| 2026-04-07 | 1,746452 | -0,95% |
| 2026-04-02 | 1,763225 | -0,18% |
| 2026-04-01 | 1,766326 | +2,53% |
| 2026-03-31 | 1,722773 | +0,63% |
| 2026-03-30 | 1,711925 | +0,90% |
| 2026-03-27 | 1,696608 | -0,95% |
| 2026-03-26 | 1,712810 | -1,07% |
| 2026-03-25 | 1,731353 | +1,34% |
| 2026-03-24 | 1,708465 | +0,35% |
| 2026-03-23 | 1,702430 | +0,69% |
| 2026-03-20 | 1,690687 | -1,64% |
| 2026-03-19 | 1,718865 | -2,40% |
| 2026-03-18 | 1,761202 | -0,69% |
| 2026-03-17 | 1,773465 | – |