Aktuális árfolyam
1,6424
2025-10-10
Eszközérték
8 M
Forint
Hozam (1 év)
+7,86%
Évesített hozam
+7,94%
Maximum ár
1,6702
Minimum ár
1,3626
Volatilitás
3,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,642365 | - |
| 2025-10-09 | 1,663232 | +1,27% |
| 2025-10-08 | 1,670238 | +0,42% |
| 2025-10-07 | 1,657483 | -0,76% |
| 2025-10-06 | 1,658146 | +0,04% |
| 2025-10-03 | 1,660869 | +0,16% |
| 2025-10-02 | 1,653356 | -0,45% |
| 2025-10-01 | 1,644817 | -0,52% |
| 2025-09-30 | 1,627560 | -1,05% |
| 2025-09-29 | 1,622514 | -0,31% |
| 2025-09-26 | 1,619002 | -0,22% |
| 2025-09-25 | 1,606251 | -0,79% |
| 2025-09-24 | 1,617509 | +0,70% |
| 2025-09-23 | 1,622811 | +0,33% |
| 2025-09-22 | 1,617825 | -0,31% |
| 2025-09-19 | 1,620924 | +0,19% |
| 2025-09-18 | 1,622195 | +0,08% |
| 2025-09-17 | 1,610194 | -0,74% |
| 2025-09-16 | 1,610527 | +0,02% |
| 2025-09-15 | 1,627137 | +1,03% |
| 2025-09-12 | 1,619293 | -0,48% |
| 2025-09-11 | 1,619680 | +0,02% |
| 2025-09-10 | 1,612213 | -0,46% |
| 2025-09-09 | 1,611858 | -0,02% |
| 2025-09-08 | 1,612356 | +0,03% |
| 2025-09-05 | 1,603895 | -0,52% |
| 2025-09-04 | 1,606760 | +0,18% |
| 2025-09-03 | 1,598200 | -0,53% |
| 2025-09-02 | 1,587755 | -0,65% |
| 2025-09-01 | 1,608691 | +1,32% |
| 2025-08-29 | 1,606886 | -0,11% |
| 2025-08-28 | 1,616338 | +0,59% |
| 2025-08-27 | 1,619114 | +0,17% |
| 2025-08-26 | 1,616557 | -0,16% |
| 2025-08-25 | 1,631670 | +0,93% |
| 2025-08-22 | 1,642706 | +0,68% |
| 2025-08-21 | 1,635473 | -0,44% |
| 2025-08-19 | 1,633656 | -0,11% |
| 2025-08-18 | 1,622087 | -0,71% |
| 2025-08-15 | 1,623137 | +0,06% |
| 2025-08-14 | 1,622153 | -0,06% |
| 2025-08-13 | 1,613225 | -0,55% |
| 2025-08-12 | 1,603616 | -0,60% |
| 2025-08-11 | 1,600989 | -0,16% |
| 2025-08-08 | 1,601825 | +0,05% |
| 2025-08-07 | 1,597491 | -0,27% |
| 2025-08-06 | 1,582167 | -0,96% |
| 2025-08-05 | 1,580910 | -0,08% |
| 2025-08-04 | 1,579185 | -0,11% |
| 2025-07-31 | 1,595299 | +1,02% |
| 2025-07-30 | 1,607268 | +0,75% |
| 2025-07-29 | 1,605708 | -0,10% |
| 2025-07-28 | 1,602683 | -0,19% |
| 2025-07-25 | 1,605810 | +0,20% |
| 2025-07-24 | 1,607848 | +0,13% |
| 2025-07-23 | 1,604855 | -0,19% |
| 2025-07-22 | 1,587769 | -1,06% |
| 2025-07-21 | 1,594346 | +0,41% |
| 2025-07-18 | 1,595422 | +0,07% |
| 2025-07-17 | 1,596178 | +0,05% |
| 2025-07-16 | 1,580674 | -0,97% |
| 2025-07-15 | 1,589837 | +0,58% |
| 2025-07-14 | 1,595380 | +0,35% |
| 2025-07-11 | 1,596679 | +0,08% |
| 2025-07-10 | 1,613607 | +1,06% |
| 2025-07-09 | 1,604702 | -0,55% |
| 2025-07-08 | 1,591881 | -0,80% |
| 2025-07-07 | 1,586386 | -0,35% |
| 2025-07-04 | 1,579781 | -0,42% |
| 2025-07-03 | 1,587583 | +0,49% |
| 2025-07-02 | 1,581722 | -0,37% |
| 2025-07-01 | 1,577359 | -0,28% |
| 2025-06-30 | 1,578119 | +0,05% |
| 2025-06-27 | 1,584214 | +0,39% |
| 2025-06-26 | 1,566571 | -1,11% |
| 2025-06-25 | 1,564612 | -0,13% |
| 2025-06-24 | 1,574011 | +0,60% |
| 2025-06-23 | 1,556535 | -1,11% |
| 2025-06-20 | 1,560362 | +0,25% |
| 2025-06-19 | 1,558411 | -0,13% |
| 2025-06-18 | 1,572421 | +0,90% |
| 2025-06-17 | 1,578699 | +0,40% |
| 2025-06-16 | 1,591823 | +0,83% |
| 2025-06-13 | 1,586066 | -0,36% |
| 2025-06-12 | 1,600710 | +0,92% |
| 2025-06-11 | 1,606073 | +0,34% |
| 2025-06-10 | 1,608954 | +0,18% |
| 2025-06-06 | 1,609924 | +0,06% |
| 2025-06-05 | 1,605651 | -0,27% |
| 2025-06-04 | 1,603817 | -0,11% |
| 2025-06-03 | 1,598321 | -0,34% |
| 2025-05-30 | 1,597183 | -0,07% |
| 2025-05-29 | 1,595986 | -0,07% |
| 2025-05-28 | 1,598690 | +0,17% |
| 2025-05-27 | 1,607045 | +0,52% |
| 2025-05-26 | 1,604142 | -0,18% |
| 2025-05-23 | 1,587752 | -1,02% |
| 2025-05-22 | 1,602356 | +0,92% |
| 2025-05-21 | 1,612046 | +0,60% |
| 2025-05-20 | 1,613831 | +0,11% |
| 2025-05-19 | 1,602720 | -0,69% |
| 2025-05-16 | 1,599594 | -0,20% |
| 2025-05-15 | 1,592539 | -0,44% |
| 2025-05-14 | 1,584710 | -0,49% |
| 2025-05-13 | 1,586610 | +0,12% |
| 2025-05-12 | 1,584551 | -0,13% |
| 2025-05-09 | 1,562867 | -1,37% |
| 2025-05-08 | 1,555962 | -0,44% |
| 2025-05-07 | 1,548379 | -0,49% |
| 2025-05-06 | 1,554409 | +0,39% |
| 2025-05-05 | 1,559841 | +0,35% |
| 2025-04-30 | 1,527730 | -2,06% |
| 2025-04-29 | 1,523482 | -0,28% |
| 2025-04-28 | 1,518242 | -0,34% |
| 2025-04-25 | 1,509908 | -0,55% |
| 2025-04-24 | 1,504711 | -0,34% |
| 2025-04-23 | 1,496470 | -0,55% |
| 2025-04-22 | 1,471525 | -1,67% |
| 2025-04-17 | 1,464263 | -0,49% |
| 2025-04-16 | 1,466621 | +0,16% |
| 2025-04-15 | 1,469658 | +0,21% |
| 2025-04-14 | 1,449295 | -1,39% |
| 2025-04-11 | 1,413195 | -2,49% |
| 2025-04-10 | 1,414734 | +0,11% |
| 2025-04-09 | 1,362629 | -3,68% |
| 2025-04-08 | 1,411276 | +3,57% |
| 2025-04-07 | 1,372744 | -2,73% |
| 2025-04-04 | 1,437071 | +4,69% |
| 2025-04-03 | 1,508792 | +4,99% |
| 2025-04-02 | 1,548468 | +2,63% |
| 2025-04-01 | 1,553644 | +0,33% |
| 2025-03-31 | 1,539291 | -0,92% |
| 2025-03-28 | 1,563716 | +1,59% |
| 2025-03-27 | 1,575669 | +0,76% |
| 2025-03-26 | 1,582415 | +0,43% |
| 2025-03-25 | 1,592608 | +0,64% |
| 2025-03-24 | 1,581918 | -0,67% |
| 2025-03-21 | 1,582699 | +0,05% |
| 2025-03-20 | 1,591605 | +0,56% |
| 2025-03-19 | 1,599692 | +0,51% |
| 2025-03-18 | 1,597235 | -0,15% |
| 2025-03-17 | 1,587038 | -0,64% |
| 2025-03-14 | 1,573434 | -0,86% |
| 2025-03-13 | 1,556977 | -1,05% |
| 2025-03-12 | 1,557704 | +0,05% |
| 2025-03-11 | 1,546007 | -0,75% |
| 2025-03-10 | 1,572510 | +1,71% |
| 2025-03-07 | 1,591968 | +1,24% |
| 2025-03-06 | 1,598562 | +0,41% |
| 2025-03-05 | 1,600564 | +0,13% |
| 2025-03-04 | 1,589091 | -0,72% |
| 2025-03-03 | 1,622363 | +2,09% |
| 2025-02-28 | 1,608448 | -0,86% |
| 2025-02-27 | 1,606796 | -0,10% |
| 2025-02-26 | 1,615671 | +0,55% |
| 2025-02-25 | 1,598455 | -1,07% |
| 2025-02-24 | 1,597372 | -0,07% |
| 2025-02-21 | 1,597418 | +0,00% |
| 2025-02-20 | 1,588791 | -0,54% |
| 2025-02-19 | 1,590192 | +0,09% |
| 2025-02-18 | 1,604582 | +0,90% |
| 2025-02-17 | 1,599218 | -0,33% |
| 2025-02-14 | 1,593310 | -0,37% |
| 2025-02-13 | 1,596082 | +0,17% |
| 2025-02-12 | 1,578136 | -1,12% |
| 2025-02-11 | 1,578257 | +0,01% |
| 2025-02-10 | 1,576176 | -0,13% |
| 2025-02-07 | 1,566533 | -0,61% |
| 2025-02-06 | 1,574473 | +0,51% |
| 2025-02-05 | 1,557287 | -1,09% |
| 2025-02-04 | 1,552024 | -0,34% |
| 2025-02-03 | 1,551048 | -0,06% |
| 2025-01-31 | 1,564915 | +0,89% |
| 2025-01-30 | 1,564469 | -0,03% |
| 2025-01-29 | 1,551996 | -0,80% |
| 2025-01-28 | 1,547139 | -0,31% |
| 2025-01-27 | 1,541658 | -0,35% |
| 2025-01-24 | 1,540334 | -0,09% |
| 2025-01-23 | 1,539948 | -0,03% |
| 2025-01-22 | 1,533203 | -0,44% |
| 2025-01-21 | 1,527925 | -0,34% |
| 2025-01-20 | 1,522079 | -0,38% |
| 2025-01-17 | 1,519970 | -0,14% |
| 2025-01-16 | 1,509389 | -0,70% |
| 2025-01-15 | 1,496697 | -0,84% |
| 2025-01-14 | 1,476495 | -1,35% |
| 2025-01-13 | 1,477120 | +0,04% |
| 2025-01-10 | 1,483824 | +0,45% |
| 2025-01-09 | 1,496845 | +0,88% |
| 2025-01-08 | 1,490542 | -0,42% |
| 2025-01-07 | 1,492530 | +0,13% |
| 2025-01-06 | 1,489428 | -0,21% |
| 2024-12-31 | 1,463406 | -1,75% |
| 2024-12-30 | 1,459399 | -0,27% |
| 2024-12-23 | 1,451833 | -0,52% |
| 2024-12-20 | 1,448441 | -0,23% |
| 2024-12-19 | 1,461977 | +0,93% |
| 2024-12-18 | 1,490004 | +1,92% |
| 2024-12-17 | 1,493102 | +0,21% |
| 2024-12-16 | 1,501156 | +0,54% |
| 2024-12-13 | 1,504870 | +0,25% |
| 2024-12-12 | 1,515582 | +0,71% |
| 2024-12-11 | 1,518447 | +0,19% |
| 2024-12-10 | 1,514142 | -0,28% |
| 2024-12-09 | 1,523052 | +0,59% |
| 2024-12-06 | 1,517767 | -0,35% |
| 2024-12-05 | 1,515183 | -0,17% |
| 2024-12-04 | 1,507610 | -0,50% |
| 2024-12-03 | 1,502392 | -0,35% |
| 2024-12-02 | 1,493965 | -0,56% |
| 2024-11-29 | 1,485231 | -0,58% |
| 2024-11-28 | 1,473650 | -0,78% |
| 2024-11-27 | 1,463997 | -0,66% |
| 2024-11-26 | 1,469350 | +0,37% |
| 2024-11-25 | 1,480840 | +0,78% |
| 2024-11-22 | 1,478430 | -0,16% |
| 2024-11-21 | 1,459579 | -1,28% |
| 2024-11-20 | 1,451903 | -0,53% |
| 2024-11-19 | 1,454388 | +0,17% |
| 2024-11-18 | 1,464561 | +0,70% |
| 2024-11-15 | 1,462230 | -0,16% |
| 2024-11-14 | 1,475562 | +0,91% |
| 2024-11-13 | 1,457611 | -1,22% |
| 2024-11-12 | 1,451280 | -0,43% |
| 2024-11-11 | 1,484019 | +2,26% |
| 2024-11-08 | 1,468579 | -1,04% |
| 2024-11-07 | 1,481877 | +0,91% |
| 2024-11-06 | 1,462954 | -1,28% |
| 2024-11-05 | 1,474858 | +0,81% |
| 2024-11-04 | 1,475451 | +0,04% |
| 2024-10-31 | 1,463296 | -0,82% |
| 2024-10-30 | 1,481348 | +1,23% |
| 2024-10-29 | 1,498686 | +1,17% |
| 2024-10-28 | 1,508722 | +0,67% |
| 2024-10-25 | 1,503465 | -0,35% |
| 2024-10-24 | 1,505254 | +0,12% |
| 2024-10-22 | 1,510285 | +0,33% |
| 2024-10-21 | 1,513798 | +0,23% |
| 2024-10-18 | 1,522827 | +0,60% |
| 2024-10-17 | 1,520195 | -0,17% |
| 2024-10-16 | 1,510287 | -0,65% |
| 2024-10-15 | 1,513387 | +0,21% |
| 2024-10-14 | 1,522726 | +0,62% |