Aktuális árfolyam
2,0107
2026-04-28
Eszközérték
33.274 M
Forint
Hozam (1 év)
+3,94%
Évesített hozam (CAGR)
+42,24%
Maximum ár
2,0607
Minimum ár
1,8972
Volatilitás
15,77%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 2,010703 | -0,38% |
| 2026-04-27 | 2,018304 | -0,17% |
| 2026-04-24 | 2,021695 | -0,32% |
| 2026-04-23 | 2,028239 | -0,38% |
| 2026-04-22 | 2,035958 | +0,10% |
| 2026-04-21 | 2,033980 | -0,63% |
| 2026-04-20 | 2,046970 | -0,67% |
| 2026-04-17 | 2,060686 | +1,18% |
| 2026-04-16 | 2,036652 | -0,31% |
| 2026-04-15 | 2,043068 | -0,03% |
| 2026-04-14 | 2,043692 | +0,89% |
| 2026-04-13 | 2,025612 | +0,10% |
| 2026-04-10 | 2,023653 | +0,76% |
| 2026-04-09 | 2,008290 | -0,37% |
| 2026-04-08 | 2,015837 | +3,22% |
| 2026-04-07 | 1,953001 | +0,05% |
| 2026-04-02 | 1,952058 | -0,47% |
| 2026-04-01 | 1,961362 | +2,10% |
| 2026-03-31 | 1,921030 | +1,25% |
| 2026-03-30 | 1,897233 | -0,37% |
| 2026-03-27 | 1,904365 | -0,91% |
| 2026-03-26 | 1,921797 | -1,07% |
| 2026-03-25 | 1,942568 | +0,96% |
| 2026-03-24 | 1,924022 | -0,01% |
| 2026-03-23 | 1,924183 | +0,64% |
| 2026-03-20 | 1,911910 | -1,17% |
| 2026-03-19 | 1,934545 | – |